Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01007 | -0,57% | 10,28% | US$2.164.052 | US$16.283,96 | 214.916.707 POT |
| 52 |  NavCoin NAV | US$0,03342 | -0,79% | 4,68% | US$2.016.941 | US$10.815,71 | 60.356.995 NAV |
| 53 |  BlackCoin BLK | US$0,02622 | -3,33% | -5,60% | US$1.988.173 | US$3.079,19 | 75.821.152 BLK |
| 54 |  Decred DCR | US$0,5651 | 0,52% | -4,99% | US$1.847.142 | US$5.668,98 | 3.268.610 DCR |
| 55 |  DigiByte DGB | US$0,0002354 | 5,29% | -9,29% | US$1.796.296 | US$6.772,85 | 7.629.675.191 DGB |
| 56 |  GridCoin GRC | US$0,004118 | -4,13% | -8,61% | US$1.578.941 | US$1.358,26 | 383.388.152 GRC |
| 57 |  Clams CLAM | US$0,7200 | 0,62% | -7,98% | US$1.458.451 | US$3.974,74 | 2.025.632 CLAM |
| 58 |  Nexus NXS | US$0,03171 | -3,63% | 6,31% | US$1.416.633 | US$1.685,55 | 44.679.454 NXS |
| 59 |  Lykke LKK | US$0,04678 | 0,07% | 0,66% | US$1.403.400 | US$2.140,01 | 30.000.000 LKK |
| 60 |  FuelCoin FC2 | US$0,01366 | 16,42% | -22,96% | US$1.382.267 | US$541,15 | 101.189.084 FC2 |
| 61 |  Qwark QWARK | US$0,02174 | 6,32% | -15,65% | US$1.354.442 | US$1.005,08 | 62.313.577 QWARK |
| 62 |  Round ROUND | US$0,001516 | 1,35% | 12,62% | US$1.288.684 | US$11.068,81 | 850.000.000 ROUND |
| 63 |  Steem Dollars SBD | US$1,03 | 1,52% | 2,10% | US$1.284.414 | US$4.268,93 | 1.241.271 SBD |
| 64 |  DigitalNote XDN | US$0,0001856 | -3,11% | 14,76% | US$1.275.077 | US$2.505,32 | 6.871.545.302 XDN |
| 65 |  Yocoin YOC | US$0,02582 | -3,78% | -23,04% | US$1.273.060 | US$27.209,81 | 49.298.830 YOC |
| 66 |  BitBay BAY | US$0,001253 | 7,32% | 17,24% | US$1.261.172 | US$4.569,05 | 1.006.551.572 BAY |
| 67 |  Scotcoin SCOT | US$0,001261 | -23,24% | -15,93% | US$1.260.602 | US$2.112,32 | 1.000.000.000 SCOT |
| 68 |  VPNCoin VASH | US$0,002745 | -2,15% | -1,37% | US$1.099.003 | US$1.417,53 | 400.339.746 VASH |
| 69 |  ReddCoin RDD | US$0,00003865 | 12,38% | 6,77% | US$1.092.944 | US$3.125,89 | 28.279.196.459 RDD |
| 70 |  MonaCoin MONA | US$0,02574 | -4,77% | 3,07% | US$1.091.152 | US$844,55 | 42.395.350 MONA |
| 71 |  Auroracoin AUR | US$0,1248 | 12,96% | 4,02% | US$1.080.213 | US$4.756,34 | 8.658.139 AUR |
| 72 |  Radium RADS | US$0,3362 | 5,58% | 1,25% | US$1.020.973 | US$5.118,64 | 3.036.435 RADS |
| 73 |  Expanse EXP | US$0,2133 | 18,50% | -0,83% | US$976.926 | US$40.915,46 | 4.579.933 EXP |
| 74 |  Burst BURST | US$0,0005901 | -4,99% | 6,93% | US$971.413 | US$3.773,10 | 1.646.179.929 BURST |
| 75 |  FedoraCoin TIPS | US$0,000002170 | 2,51% | 2,47% | US$961.519 | US$714,34 | 443.168.182.458 TIPS |
| 76 |  EarthCoin EAC | US$0,0001015 | -5,61% | -18,24% | US$948.448 | US$8.815,69 | 9.346.468.332 EAC |
| 77 |  Quark QRK | US$0,003760 | 0,64% | -0,06% | US$940.292 | US$650,31 | 250.101.047 QRK |
| 78 |  Qora QORA | US$0,00009282 | 0,79% | 2,27% | US$928.176 | US$4.776,93 | 10.000.000.000 QORA |
| 79 |  Curecoin CURE | US$0,03471 | -0,62% | -26,21% | US$917.490 | US$1.286,16 | 26.431.310 CURE |
| 80 |  Primecoin XPM | US$0,05337 | 0,38% | -5,42% | US$910.976 | US$6.339,41 | 17.067.939 XPM |
| 81 |  CloakCoin CLOAK | US$0,1796 | 5,28% | 25,13% | US$868.692 | US$593,61 | 4.837.710 CLOAK |
| 82 |  Vcash XVC | US$0,05433 | -20,92% | -47,90% | US$815.437 | US$50.544,72 | 15.009.173 XVC |
| 83 |  NautilusCoin NAUT | US$0,04860 | -1,38% | -19,74% | US$786.344 | US$5.442,88 | 16.180.000 NAUT |
| 84 |  SIBCoin SIB | US$0,06134 | 1,65% | 6,38% | US$780.555 | US$1.111,97 | 12.724.277 SIB |
| 85 |  Adzcoin ADZ | US$0,01523 | -22,58% | 17,36% | US$759.804 | US$2.502,03 | 49.888.040 ADZ |
| 86 |  Blocknet BLOCK | US$0,1922 | -1,50% | -18,22% | US$751.583 | US$1.187,80 | 3.910.516 BLOCK |
| 87 |  Breakout Stake BRX | US$0,1180 | -7,72% | -4,99% | US$739.346 | US$633,65 | 6.268.082 BRX |
| 88 |  VeriCoin VRC | US$0,02472 | -2,42% | -27,48% | US$737.942 | US$3.655,33 | 29.848.284 VRC |
| 89 |  Swiscoin SCN | US$0,001888 | -0,55% | -51,87% | US$707.214 | US$14.847,85 | 374.566.441 SCN |
| 90 |  DNotes NOTE | US$0,006058 | 0,06% | -1,15% | US$671.844 | US$1.277,86 | 110.895.736 NOTE |
| 91 |  Novacoin NVC | US$0,4194 | 0,13% | 1,42% | US$657.776 | US$1.452,26 | 1.568.488 NVC |
| 92 |  Vertcoin VTC | US$0,02092 | -0,90% | -14,91% | US$654.082 | US$1.745,25 | 31.259.029 VTC |
| 93 |  Asiadigicoin ADCN | US$0,07082 | -6,86% | 23,59% | US$621.115 | US$9.122,93 | 8.769.863 ADCN |
| 94 |  Aeon AEON | US$0,04652 | -4,65% | 11,37% | US$607.562 | US$878,48 | 13.060.179 AEON |
| 95 |  Boolberry BBR | US$0,06612 | -4,11% | -25,59% | US$567.756 | US$1.595,06 | 8.586.980 BBR |
| 96 |  GoldCoin GLC | US$0,01415 | -4,97% | -7,44% | US$563.850 | US$904,83 | 39.839.948 GLC |
| 97 |  HitCoin HTC | US$0,00004639 | 16,35% | -15,01% | US$510.145 | US$8.460,60 | 10.996.318.099 HTC |
| 98 |  BlockPay BLOCKPAY | US$0,08256 | -11,17% | -0,55% | US$448.179 | US$2.184,25 | 5.428.300 BLOCKPAY |
| 99 |  LBRY Credits LBC | US$0,01373 | 3,79% | -13,96% | US$417.947 | US$10.221,61 | 30.432.330 LBC |
| 100 |  Viacoin VIA | US$0,01816 | 3,05% | -8,03% | US$401.981 | US$2.194,20 | 22.131.148 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.