Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckChain BASH | US$0,0004339 | 14,66% | 0,00% | US$429.986 | US$50,84 | 990.962.731 BASH |
| 202 |  Zetacoin ZET | US$0,002437 | -0,48% | -6,81% | US$402.614 | US$71,64 | 165.182.917 ZET |
| 203 |  Diamond DMD | US$0,2147 | -3,82% | -5,29% | US$399.641 | US$241,60 | 1.861.809 DMD |
| 204 |  Safex Token SFT | US$0,0001856 | -3,69% | -11,90% | US$398.669 | US$1,13 | 2.147.483.647 SFT |
| 205 |  BilShares BILS | US$0,0003777 | -1,48% | -9,89% | US$377.652 | US$118,39 | 1.000.000.000 BILS |
| 206 |  CasinoCoin CSC | US$0,009607 | -9,63% | -54,25% | US$370.846 | US$4,21 | 38.601.187 CSC |
| 207 |  SounDAC XSD | US$0,0002695 | 0,00% | 0,00% | US$370.468 | US$202,16 | 1.374.840.478 XSD |
| 208 |  Project Decorum PDC | US$0,007356 | -10,68% | -16,59% | US$367.809 | US$317,48 | 50.000.000 PDC |
| 209 |  BoostCoin BOST | US$0,03050 | 1,39% | -12,06% | US$361.624 | US$176,41 | 11.855.487 BOST |
| 210 |  GetGems GEMZ | US$0,004053 | -9,88% | 25,19% | US$357.234 | US$250,62 | 88.135.199 GEMZ |
| 211 |  VootCoin VOOT | US$0,004718 | 0,33% | -4,19% | US$326.899 | US$46,84 | 69.280.656 VOOT |
| 212 |  PIVX PIVX | US$0,006501 | 1,97% | 26,61% | US$318.257 | US$137,13 | 48.953.069 PIVX |
| 213 |  HTML5COIN HTML5 | US$0,000007735 | 0,00% | 0,00% | US$314.506 | US$0,2765 | 40.659.020.000 HTML5 |
| 214 |  Applecoin APC | US$0,01409 | -1,02% | -2,51% | US$313.995 | US$247,53 | 22.286.048 APC |
| 215 |  Zeitcoin ZEIT | US$0,000008701 | 8,42% | -43,55% | US$311.106 | US$40,67 | 35.755.611.771 ZEIT |
| 216 |  AmberCoin AMBER | US$0,007027 | 3,54% | -11,57% | US$306.093 | US$54,43 | 43.558.921 AMBER |
| 217 |  Digitalcoin DGC | US$0,008817 | 12,44% | -3,77% | US$303.206 | US$430,74 | 34.389.793 DGC |
| 218 |  Breakout BRK | US$0,01720 | 11,84% | -4,50% | US$299.720 | US$217,41 | 17.422.468 BRK |
| 219 |  Stress STS | US$0,0004564 | -2,96% | -5,69% | US$257.914 | US$68,45 | 565.134.332 STS |
| 220 |  e-Gulden EFL | US$0,01707 | -2,66% | 17,77% | US$255.918 | US$498,88 | 14.991.344 EFL |
| 221 |  Diem DIEM | US$0,00001152 | 12,28% | 17,73% | US$250.433 | US$90,00 | 21.739.971.929 DIEM |
| 222 |  Anoncoin ANC | US$0,1179 | -0,66% | 34,16% | US$248.707 | US$168,85 | 2.110.317 ANC |
| 223 |  Ubiq UBQ | US$0,06490 | 3,84% | -3,17% | US$235.895 | US$333,97 | 3.634.843 UBQ |
| 224 |  UnionCoin UNC | US$0,02760 | 5,55% | 3,18% | US$231.506 | US$268,85 | 8.388.608 UNC |
| 225 |  BritCoin BRIT | US$0,01081 | 0,25% | 182,85% | US$226.677 | US$16,73 | 20.961.775 BRIT |
| 226 |  EuropeCoin ERC | US$0,02208 | 5,48% | -20,33% | US$214.230 | US$225,75 | 9.700.675 ERC |
| 227 |  ICO OpenLedger ICOO | US$0,4436 | 7,11% | -4,28% | US$211.032 | US$3,20 | 475.774 ICOO |
| 228 |  Triggers TRIG | US$0,006389 | 12,64% | 1,36% | US$205.131 | US$136,12 | 32.105.593 TRIG |
| 229 |  SmileyCoin SMLY | US$0,000007827 | 2,78% | 6,22% | US$199.835 | US$101,71 | 25.530.830.000 SMLY |
| 230 |  Verge XVG | US$0,00001547 | -32,16% | -27,51% | US$197.920 | US$290,45 | 12.793.464.160 XVG |
| 231 |  Orbitcoin ORB | US$0,06876 | 4,39% | -22,69% | US$194.213 | US$56,08 | 2.824.659 ORB |
| 232 |  XCurrency XC | US$0,03276 | -10,79% | -47,66% | US$188.084 | US$224,73 | 5.741.581 XC |
| 233 |  2GIVE 2GIVE | US$0,0003690 | 1,90% | -11,75% | US$186.469 | US$33,90 | 505.356.526 2GIVE |
| 234 |  Virtacoin VTA | US$0,00001548 | -26,82% | -57,45% | US$185.606 | US$482,12 | 11.989.888.586 VTA |
| 235 |  NobleCoin NOBL | US$0,00007735 | -8,80% | -7,66% | US$176.623 | US$273,22 | 2.283.370.857 NOBL |
| 236 |  Shift SHIFT | US$0,01664 | 6,11% | 1,45% | US$171.058 | US$209,83 | 10.280.122 SHIFT |
| 237 |  HunterCoin HUC | US$0,01131 | 3,33% | -17,69% | US$169.939 | US$310,84 | 15.027.060 HUC |
| 238 |  TagCoin TAG | US$0,03341 | 0,00% | 0,07% | US$168.445 | US$15,56 | 5.042.113 TAG |
| 239 |  SecureCoin SRC | US$0,02309 | 1,27% | -4,79% | US$159.872 | US$473,57 | 6.922.421 SRC |
| 240 |  Jewels JWL | US$0,007913 | -4,19% | -10,99% | US$158.737 | US$8,13 | 20.059.999 JWL |
| 241 |  ECC ECC | US$0,000007312 | 279,48% | 322,15% | US$151.276 | US$119,31 | 20.689.811.333 ECC |
| 242 |  AudioCoin ADC | US$0,0001878 | -16,11% | -29,56% | US$148.415 | US$59,89 | 790.418.713 ADC |
| 243 |  HempCoin HMP | US$0,0001061 | 52,55% | 62,17% | US$143.777 | US$41,97 | 1.355.724.410 HMP |
| 244 |  StabilityShares XSI | US$0,01552 | -5,77% | 0,00% | US$143.553 | US$283,29 | 9.251.928 XSI |
| 245 |  BTCtalkcoin TALK | US$0,002166 | 130,31% | 43,12% | US$141.442 | US$0,2438 | 65.290.635 TALK |
| 246 |  Dimecoin DIME | US$0,0000002749 | 43,71% | 44,84% | US$140.542 | US$31,82 | 511.286.650.320 DIME |
| 247 |  Woodcoin LOG | US$0,01701 | -4,04% | -2,72% | US$136.676 | US$2,12 | 8.035.193 LOG |
| 248 |  Pangea Poker PANGEA | US$0,1344 | 2,06% | 0,00% | US$134.310 | US$268,79 | 999.352 PANGEA |
| 249 |  Crown CRW | US$0,01143 | 0,48% | -4,37% | US$132.002 | US$82,25 | 11.546.100 CRW |
| 250 |  Sync SYNC | US$109,84 | -5,95% | -14,54% | US$129.272 | US$257,76 | 1.177 SYNC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.