Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swing SWING | US$0,05434 | 20,89% | -1,25% | US$93.702 | US$2.437,56 | 1.724.467 SWING |
| 152 |  GoldBlocks GB | US$0,006331 | 11,31% | 55,12% | US$84.481 | US$1.829,34 | 13.343.106 GB |
| 153 |  Blitzcash BLITZ | US$0,02024 | 9,40% | 7,15% | US$81.593 | US$575,69 | 4.030.685 BLITZ |
| 154 |  Quatloo QTL | US$0,01241 | -9,81% | -23,50% | US$62.831 | US$1.103,02 | 5.062.002 QTL |
| 155 |  PostCoin POST | US$0,003874 | 10,05% | 46,58% | US$59.873 | US$1.131,74 | 15.453.967 POST |
| 156 |  DopeCoin DOPE | US$0,0003945 | -19,28% | -16,09% | US$55.686 | US$721,29 | 141.157.233 DOPE |
| 157 |  Internet of People IOP | US$4,44 | 14,38% | 0,00% | US$54.434 | US$2.039,65 | 12.258 IOP |
| 158 |  TeslaCoin TES | US$0,0007194 | -11,49% | -2,13% | US$48.966 | US$506,63 | 68.067.150 TES |
| 159 |  CannaCoin CCN | US$0,01037 | 33,19% | 42,66% | US$48.639 | US$1.122,51 | 4.689.082 CCN |
| 160 |  Atomic Coin ATOM | US$0,006145 | 40,25% | 398,41% | US$44.075 | US$903,80 | 7.172.646 ATOM |
| 161 |  Xiaomicoin MI | US$0,0001083 | -41,48% | 0,00% | US$43.947 | US$742,07 | 405.818.752 MI |
| 162 |  Wexcoin WEX | US$0,6132 | -0,35% | 4,97% | US$42.071 | US$4.547,52 | 68.604 WEX |
| 163 |  Truckcoin TRK | US$0,0004254 | -1,17% | -14,02% | US$39.928 | US$871,69 | 93.852.626 TRK |
| 164 |  Sphere SPHR | US$0,008602 | 8,63% | -10,53% | US$26.518 | US$896,89 | 3.082.940 SPHR |
| 165 |  SACoin SAC | US$0,08362 | -0,27% | 3,77% | US$23.764 | US$6.747,06 | 284.200 SAC |
| 166 |  TransferCoin TX | US$0,004114 | 2,66% | -40,27% | US$23.569 | US$1.349,91 | 5.729.347 TX |
| 167 |  ExclusiveCoin EXCL | US$0,006018 | 7,66% | -5,90% | US$23.211 | US$628,99 | 3.856.966 EXCL |
| 168 |  Sling SLING | US$0,01954 | -12,83% | -16,36% | US$20.987 | US$875,01 | 1.074.095 SLING |
| 169 |  Zayedcoin ZYD | US$0,006266 | -20,92% | -44,11% | US$19.823 | US$544,57 | 3.163.800 ZYD |
| 170 |  Manna MANNA | US$0,0004873 | 13,04% | 12,35% | US$19.364 | US$820,31 | 39.735.415 MANNA |
| 171 |  Sativacoin STV | US$0,002623 | -11,26% | -47,38% | US$18.550 | US$1.182,66 | 7.071.695 STV |
| 172 |  VIP Tokens VIP | US$0,0002011 | -17,04% | 0,00% | US$16.783 | US$12.017,68 | 83.450.403 VIP |
| 173 |  SongCoin SONG | US$0,0003945 | 8,86% | 13,63% | US$12.847 | US$1.039,78 | 32.565.300 SONG |
| 174 |  GlobalBoost-Y BSTY | US$0,001563 | 0,89% | 5,01% | US$12.690 | US$599,08 | 8.121.591 BSTY |
| 175 |  Viral VIRAL | US$0,002336 | -16,07% | -6,03% | US$12.629 | US$571,30 | 5.406.298 VIRAL |
| 176 |  CrevaCoin CREVA | US$0,0003213 | 17,20% | 158,47% | US$11.292 | US$4.652,53 | 35.141.700 CREVA |
| 177 |  Universal Currency UNIT | US$0,0007846 | -6,10% | -17,56% | US$10.236 | US$2.490,96 | 13.046.431 UNIT |
| 178 |  FlavorCoin FLVR | US$0,0004718 | 21,49% | 25,75% | US$9.579 | US$1.354,80 | 20.300.131 FLVR |
| 179 |  8Bit 8BIT | US$0,01237 | -16,26% | -16,83% | US$8.806 | US$863,09 | 711.961 8BIT |
| 180 |  Xenixcoin XEN | US$0,8509 | 266,63% | 0,00% | US$7.663 | US$2.529,41 | 9.006 XEN |
| 181 |  Cannabis Industry Coin XCI | US$0,02166 | 7,14% | 74,34% | US$6.957 | US$1.467,70 | 321.191 XCI |
| 182 |  Bytecoin BCN | US$0,00004088 | -2,23% | -7,52% | US$7.439.440 | US$265,99 | 181.999.183.330 BCN |
| 183 |  Agoras Tokens AGRS | US$0,1316 | -5,15% | -3,20% | US$5.528.781 | US$47,82 | 42.000.000 AGRS |
| 184 |  SuperNET UNITY | US$2,40 | -1,66% | -0,34% | US$1.955.665 | US$67,00 | 816.061 UNITY |
| 185 |  ION ION | US$0,1295 | 9,68% | -47,64% | US$1.195.334 | US$25,55 | 9.231.287 ION |
| 186 |  FairCoin FAIR | US$0,01895 | -1,68% | -16,07% | US$1.001.373 | US$74,21 | 52.839.417 FAIR |
| 187 |  Feathercoin FTC | US$0,005580 | 1,26% | -4,25% | US$804.421 | US$430,72 | 144.151.000 FTC |
| 188 |  NuBits USNBT | US$1,01 | 0,45% | 0,25% | US$763.244 | US$49,37 | 757.084 USNBT |
| 189 |  WorldCoin WDC | US$0,006488 | 21,65% | -8,34% | US$718.173 | US$416,00 | 110.689.365 WDC |
| 190 |  AsiaCoin AC | US$0,001083 | 0,00% | -1,78% | US$670.564 | US$7,35 | 619.213.618 AC |
| 191 |  I0Coin I0C | US$0,03187 | 142,43% | 74,57% | US$667.952 | US$31,47 | 20.958.990 I0C |
| 192 |  MMNXT MMNXT | US$0,06450 | 15,81% | -5,87% | US$644.961 | US$484,92 | 10.000.000 MMNXT |
| 193 |  MintCoin MINT | US$0,00002321 | 0,33% | -0,19% | US$554.936 | US$9,85 | 23.912.518.817 MINT |
| 194 |  InstantDEX DEX | US$0,5230 | 11,05% | 25,90% | US$523.017 | US$5,23 | 1.000.000 DEX |
| 195 |  Mooncoin MOON | US$0,000002363 | 367,03% | -44,71% | US$516.861 | US$79,21 | 218.699.186.761 MOON |
| 196 |  Gambit GAM | US$0,3620 | -5,25% | -9,15% | US$496.833 | US$330,91 | 1.372.498 GAM |
| 197 |  PLAY PLS | US$0,0002421 | -0,12% | -6,30% | US$484.233 | US$1,30 | 1.999.862.899 PLS |
| 198 |  Startcoin START | US$0,01026 | -1,59% | -17,76% | US$462.448 | US$489,97 | 45.079.785 START |
| 199 |  Megacoin MEC | US$0,01395 | -0,11% | -6,17% | US$458.877 | US$462,02 | 32.886.450 MEC |
| 200 |  OBITS OBITS | US$0,05653 | -4,52% | -18,83% | US$437.870 | US$106,46 | 7.745.878 OBITS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.