Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,005809 | 28,53% | 29,50% | US$399.940 | US$6.119,16 | 68.852.015 OK |
| 102 |  HiCoin XHI | US$0,002305 | -4,84% | 18,53% | US$397.216 | US$9.979,98 | 172.351.211 XHI |
| 103 |  FLO FLO | US$0,002967 | -6,76% | -19,36% | US$368.510 | US$3.935,39 | 124.197.561 FLO |
| 104 |  TrumpCoin TRUMP | US$0,05562 | -0,01% | 7,68% | US$362.857 | US$1.095,21 | 6.523.567 TRUMP |
| 105 |  Unobtanium UNO | US$1,78 | 0,27% | -3,76% | US$351.983 | US$1.155,61 | 197.508 UNO |
| 106 |  RevolutionVR RVR | US$0,01109 | -4,54% | 16,48% | US$349.451 | US$11.005,87 | 31.500.000 RVR |
| 107 |  ZcCoin ZCC | US$0,005519 | -1,45% | -4,53% | US$340.291 | US$698,23 | 61.657.044 ZCC |
| 108 |  FoldingCoin FLDC | US$0,0007346 | 13,89% | -2,22% | US$327.897 | US$21.318,18 | 446.333.654 FLDC |
| 109 |  Cryptonite XCN | US$0,001595 | -7,24% | -7,93% | US$327.492 | US$2.406,57 | 205.328.613 XCN |
| 110 |  Wild Beast Block WBB | US$0,1563 | 3,92% | -2,52% | US$321.337 | US$883,82 | 2.055.265 WBB |
| 111 |  Energycoin ENRG | US$0,002568 | -31,03% | 13,85% | US$309.350 | US$1.684,23 | 120.459.337 ENRG |
| 112 |  Infinitecoin IFC | US$0,000003345 | -8,69% | -7,59% | US$303.001 | US$856,68 | 90.596.274.910 IFC |
| 113 |  NuShares NSR | US$0,0001856 | -7,29% | -3,56% | US$302.638 | US$1.185,53 | 1.630.200.855 NSR |
| 114 |  Riecoin RIC | US$0,01042 | -3,41% | -13,54% | US$302.599 | US$655,44 | 29.053.975 RIC |
| 115 |  Myriad XMY | US$0,0002071 | 3,42% | -3,11% | US$295.498 | US$689,00 | 1.426.635.496 XMY |
| 116 |  Pesobit PSB | US$0,01403 | 21,22% | 24,64% | US$287.527 | US$972,40 | 20.496.354 PSB |
| 117 |  Bela BELA | US$0,009839 | 9,30% | 18,96% | US$283.329 | US$22.122,96 | 28.796.000 BELA |
| 118 |  Sequence SEQ | US$0,006389 | 0,23% | -17,72% | US$282.417 | US$1.157,88 | 44.201.703 SEQ |
| 119 |  Stealth XST | US$0,01060 | -2,61% | -26,92% | US$264.711 | US$1.289,05 | 24.964.358 XST |
| 120 |  Circuits of Value COVAL | US$0,0006591 | 0,40% | -3,67% | US$263.654 | US$652,94 | 400.000.000 COVAL |
| 121 |  Rise RISE | US$0,002494 | 2,03% | 0,26% | US$262.111 | US$512,57 | 105.079.990 RISE |
| 122 |  Horizon HZ | US$0,0002446 | -0,88% | -7,37% | US$243.897 | US$1.252,61 | 997.285.886 HZ |
| 123 |  DubaiCoin DBIC | US$0,04075 | 13,00% | 1,87% | US$241.950 | US$1.323,27 | 5.937.465 DBIC |
| 124 |  SaluS SLS | US$0,2366 | -28,60% | 0,00% | US$237.073 | US$1.719,59 | 1.002.210 SLS |
| 125 |  Donu DONU | US$0,07065 | 3,90% | 11,03% | US$218.682 | US$3.876,17 | 3.095.278 DONU |
| 126 |  EverGreenCoin EGC | US$0,01637 | -7,88% | -22,52% | US$215.645 | US$853,35 | 13.174.669 EGC |
| 127 |  Bitmark BTM | US$0,07250 | -2,48% | -21,28% | US$211.043 | US$2.424,40 | 2.910.850 BTM |
| 128 |  Einsteinium EMC2 | US$0,0009883 | 2,64% | -3,44% | US$202.723 | US$5.498,66 | 205.118.868 EMC2 |
| 129 |  vTorrent VTR | US$0,01869 | -34,45% | -15,84% | US$202.131 | US$8.006,84 | 10.815.966 VTR |
| 130 |  Fantomcoin FCN | US$0,03945 | -4,76% | 42,72% | US$199.730 | US$4.130,10 | 5.062.928 FCN |
| 131 |  Joincoin J | US$0,07266 | 4,03% | 24,23% | US$177.893 | US$12.051,46 | 2.448.402 J |
| 132 |  MAZA MAZA | US$0,0001547 | -8,77% | -12,43% | US$169.057 | US$554,04 | 1.092.618.137 MAZA |
| 133 |  bitCNY BITCNY | US$0,1373 | -2,09% | -2,76% | US$165.898 | US$13.767,49 | 1.208.110 BITCNY |
| 134 |  Zcoin XZC | US$0,3964 | 31,35% | -5,44% | US$163.003 | US$4.429,86 | 411.250 XZC |
| 135 |  Pinkcoin PINK | US$0,0004409 | -1,32% | -22,31% | US$160.839 | US$1.317,90 | 364.771.708 PINK |
| 136 |  GeoCoin GEO | US$0,06154 | -7,03% | -2,08% | US$151.074 | US$692,11 | 2.455.079 GEO |
| 137 |  LTBcoin LTBC | US$0,0003017 | -7,57% | -12,02% | US$147.464 | US$545,26 | 488.821.117 LTBC |
| 138 |  1CRedit 1CR | US$2,13 | -14,05% | -20,19% | US$145.380 | US$28.500,22 | 68.348 1CR |
| 139 |  CannabisCoin CANN | US$0,001749 | 5,81% | -32,95% | US$135.051 | US$3.091,37 | 77.230.993 CANN |
| 140 |  Synergy SNRG | US$0,05487 | -3,62% | -1,99% | US$127.621 | US$1.623,22 | 2.326.050 SNRG |
| 141 |  Gycoin GYC | US$0,002906 | 1,73% | -14,67% | US$122.068 | US$10.570,77 | 42.000.000 GYC |
| 142 |  Magi XMG | US$0,01949 | 1,89% | 2,81% | US$120.162 | US$884,82 | 6.166.546 XMG |
| 143 |  ZClassic ZCL | US$0,5585 | -0,85% | -53,53% | US$116.729 | US$4.557,90 | 208.988 ZCL |
| 144 |  Artex Coin ATX | US$0,005869 | 48,12% | 152,45% | US$107.466 | US$8.905,63 | 18.311.865 ATX |
| 145 |  Coin2.1 C2 | US$0,001029 | -0,61% | -8,66% | US$102.854 | US$984,89 | 99.976.323 C2 |
| 146 |  MonetaryUnit MUE | US$0,0009213 | -3,72% | 14,50% | US$98.377 | US$575,68 | 106.782.360 MUE |
| 147 |  NeuCoin NEU | US$0,0001392 | -5,80% | -32,95% | US$98.259 | US$929,06 | 705.710.187 NEU |
| 148 |  Maxcoin MAX | US$0,002320 | 2,51% | -9,42% | US$96.202 | US$646,21 | 41.459.435 MAX |
| 149 |  Capricoin CPC | US$0,1147 | -12,99% | -22,33% | US$95.098 | US$2.547,37 | 829.371 CPC |
| 150 |  Bytecent BYC | US$0,07002 | 0,25% | 29,09% | US$94.973 | US$8.048,19 | 1.356.395 BYC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.