Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,004035 | 2,30% | -15,74% | US$3.149 | US$321,24 | 780.330 GHC |
| 452 |  Orlycoin ORLY | US$0,00008507 | -11,63% | 18,92% | US$3.118 | US$20,13 | 36.646.779 ORLY |
| 453 |  BitTokens BXT | US$0,007818 | 2,87% | -29,72% | US$3.108 | US$0,1173 | 397.521 BXT |
| 454 |  DAPPSTER DLISK | US$0,00003057 | 0,00% | 38,33% | US$3.057 | US$0,6114 | 100.000.000 DLISK |
| 455 |  Spots SPT | US$0,0001314 | -1,61% | -0,89% | US$2.938 | US$3,27 | 22.363.016 SPT |
| 456 |  AnarchistsPrime ACP | US$0,0006420 | -9,66% | -25,52% | US$2.822 | US$53,40 | 4.394.874 ACP |
| 457 |  Zonecoin ZNE | US$0,001039 | -8,83% | -29,45% | US$2.684 | US$1,71 | 2.581.970 ZNE |
| 458 |  Acoin ACOIN | US$0,002132 | 0,00% | 5,04% | US$2.601 | US$0,1699 | 1.220.085 ACOIN |
| 459 |  PosEx PEX | US$0,001146 | -8,59% | -1,65% | US$2.392 | US$3,71 | 2.086.696 PEX |
| 460 |  DigitalPrice DP | US$0,0001146 | 7,74% | -13,54% | US$2.385 | US$3,66 | 20.803.996 DP |
| 461 |  RonPaulCoin RPC | US$0,003508 | 17,02% | -4,90% | US$2.326 | US$0,9541 | 663.167 RPC |
| 462 |  Dobbscoin BOB | US$0,0004585 | -4,23% | -6,63% | US$2.320 | US$0,4877 | 5.060.382 BOB |
| 463 |  ParallelCoin DUO | US$0,008361 | 34,82% | 20,95% | US$2.311 | US$0,8522 | 276.471 DUO |
| 464 |  Jin Coin JIN | US$0,0002446 | 61,22% | 10,65% | US$2.303 | US$2,14 | 9.418.016 JIN |
| 465 |  FuzzBalls FUZZ | US$0,0005797 | 25,91% | 7,42% | US$2.281 | US$0,09043 | 3.934.835 FUZZ |
| 466 |  BlazeCoin BLZ | US$0,000003924 | 28,81% | -16,06% | US$2.281 | US$0,2202 | 581.167.647 BLZ |
| 467 |  UniCoin UNIC | US$0,0008330 | -13,70% | 2,52% | US$2.277 | US$1,59 | 2.733.795 UNIC |
| 468 |  Firecoin FIRE | US$0,02293 | 0,55% | -57,92% | US$2.256 | US$2,51 | 98.379 FIRE |
| 469 |  Prototanium PR | US$0,01160 | 8,10% | -21,26% | US$2.230 | US$0,2953 | 192.230 PR |
| 470 |  Pulse PULSE | US$0,0001530 | 0,96% | 59,72% | US$2.187 | US$0,08266 | 14.298.972 PULSE |
| 471 |  LiteBar LTB | US$0,01223 | 3,89% | -22,43% | US$2.161 | US$4,29 | 176.737 LTB |
| 472 |  Shilling SH | US$0,001686 | -16,03% | 169,03% | US$2.154 | US$9,25 | 1.278.100 SH |
| 473 |  NewYorkCoin NYC | US$0,00000003510 | -0,66% | 9,81% | US$2.096 | US$4,10 | 59.719.935.819 NYC |
| 474 |  PopularCoin POP | US$0,0000006364 | -5,45% | -8,99% | US$2.091 | US$0,06435 | 3.285.970.470 POP |
| 475 |  Cashout CSH | US$0,0006492 | 3,73% | -11,88% | US$2.039 | US$1,07 | 3.140.450 CSH |
| 476 |  Cabbage CAB | US$0,0001910 | 33,80% | 72,90% | US$2.005 | US$1,22 | 10.499.996 CAB |
| 477 |  Evil Coin EVIL | US$0,0001193 | 3,10% | -4,32% | US$1.976 | US$31,56 | 16.568.280 EVIL |
| 478 |  Alexium AUM | US$0,00009171 | 11,38% | -6,95% | US$1.861 | US$0,3098 | 20.297.336 AUM |
| 479 |  Photon PHO | US$0,0000002121 | -23,26% | 59,14% | US$1.859 | US$0,3906 | 8.762.016.619 PHO |
| 480 |  Zcashshare ZHS | US$0,0006496 | -5,03% | 305,60% | US$1.836 | US$20,96 | 2.826.000 ZHS |
| 481 |  High Voltage HVCO | US$0,001139 | -10,28% | 27,60% | US$1.701 | US$0,01139 | 1.494.171 HVCO |
| 482 |  Comet CMT | US$0,002676 | 0,39% | -58,82% | US$1.701 | US$7,77 | 635.700 CMT |
| 483 |  JobsCoin JOBS | US$0,00001528 | -32,96% | -7,14% | US$1.620 | US$0,5533 | 106.019.270 JOBS |
| 484 |  MustangCoin MST | US$0,002514 | 0,25% | 55,12% | US$1.565 | US$2,41 | 622.303 MST |
| 485 |  Pura PURA | US$0,000007642 | -51,08% | 0,00% | US$1.561 | US$0,4188 | 204.314.927 PURA |
| 486 |  Vcoin VCN | US$0,0001452 | 6,14% | -29,60% | US$1.560 | US$0,1526 | 10.745.114 VCN |
| 487 |  GuccioneCoin GCC | US$0,00007642 | 17,25% | -29,46% | US$1.550 | US$2,71 | 20.285.537 GCC |
| 488 |  TAGRcoin TAGR | US$0,00003799 | 11,61% | -17,44% | US$1.469 | US$0,1640 | 38.669.634 TAGR |
| 489 |  EGO EGO | US$0,00002280 | -0,09% | -16,18% | US$1.368 | US$3,89 | 60.000.001 EGO |
| 490 |  LetItRide LIR | US$0,00003821 | -16,21% | -13,54% | US$1.308 | US$2,02 | 34.239.855 LIR |
| 491 |  Experience Points XP | US$0,00000003535 | -0,20% | -8,99% | US$1.283 | US$9,91 | 36.280.042.610 XP |
| 492 |  Hundredcoin HUN | US$0,00003535 | -0,18% | 0,00% | US$1.231 | US$1,54 | 34.807.500 HUN |
| 493 |  BitQuark BTQ | US$0,0002293 | 0,00% | -20,19% | US$1.217 | US$3,67 | 5.309.916 BTQ |
| 494 |  VirtualCoin VC | US$0,0006725 | 0,00% | 0,00% | US$1.182 | US$2,11 | 1.757.505 VC |
| 495 |  Guarany GUA | US$0,003227 | 0,85% | 2,35% | US$1.151 | US$1,69 | 356.748 GUA |
| 496 |  Levocoin LEVO | US$0,0002140 | 0,00% | -60,74% | US$1.126 | US$0,2140 | 5.260.416 LEVO |
| 497 |  Bantam BNT | US$0,0002063 | 2,34% | -19,98% | US$1.076 | US$14,83 | 5.212.435 BNT |
| 498 |  Dollarcoin DLC | US$0,001345 | 0,55% | -10,65% | US$955 | US$7,16 | 709.918 DLC |
| 499 |  808Coin 808 | US$0,00007642 | -47,08% | -68,09% | US$911 | US$1,92 | 11.920.549 808 |
| 500 |  PX PX | US$0,00001528 | 0,55% | -19,98% | US$855 | US$4,60 | 55.953.342 PX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.