Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$764,22 | 0,55% | 3,75% | US$12.249.093.803 | US$116.218.344 | 16.028.137 BTC |
| 2 |  Ethereum ETH | US$7,87 | 15,95% | -4,14% | US$682.013.236 | US$50.671.240 | 86.671.689 ETH |
| 3 |  XRP XRP | US$0,006655 | 3,48% | -1,89% | US$239.510.419 | US$1.396.502 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,54 | -0,22% | -8,99% | US$172.406.357 | US$3.007.339 | 48.765.654 LTC |
| 5 |  Monero XMR | US$7,54 | -4,56% | -1,30% | US$101.766.469 | US$3.566.447 | 13.488.549 XMR |
| 6 |  Ethereum Classic ETC | US$0,7823 | -5,45% | 3,72% | US$67.741.801 | US$1.518.071 | 86.593.791 ETC |
| 7 |  Dash DASH | US$8,80 | 2,91% | -0,34% | US$61.029.611 | US$1.016.795 | 6.937.598 DASH |
| 8 |  Steem STEEM | US$0,2374 | -1,00% | 40,77% | US$53.796.174 | US$1.030.817 | 226.569.831 STEEM |
| 9 |  Augur REP | US$3,04 | 7,43% | -16,75% | US$33.475.869 | US$1.504.095 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003207 | -3,28% | -14,41% | US$28.862.346 | US$114.567 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06190 | 1,15% | -13,45% | US$28.013.152 | US$152.206 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2325 | -0,26% | -12,08% | US$23.249.677 | US$38.582,14 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002123 | -0,59% | -1,35% | US$22.756.320 | US$56.770,87 | 107.182.799.633 DOGE |
| 14 |  DigixDAO DGD | US$10,45 | 15,41% | 19,15% | US$20.893.209 | US$42.577,13 | 2.000.000 DGD |
| 15 |  Stellar XLM | US$0,002666 | 73,17% | 60,40% | US$18.265.329 | US$856.036 | 6.851.353.993 XLM |
| 16 |  Factom FCT | US$1,87 | -2,35% | -17,69% | US$16.384.793 | US$1.162.959 | 8.753.219 FCT |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,97 | 7,28% | 12,67% | US$15.966.068 | US$3.095,56 | 1.000.000 PPY |
| 18 |  Iconomi ICN | US$0,1789 | 3,08% | 4,70% | US$15.564.307 | US$113.210 | 87.000.000 ICN |
| 19 |  GameCredits GAME | US$0,2503 | 0,26% | 34,95% | US$14.797.793 | US$793.953 | 59.120.625 GAME |
| 20 |  Lisk LSK | US$0,1415 | -2,77% | -21,27% | US$14.145.303 | US$178.198 | 100.000.000 LSK |
| 21 |  Gulden NLG | US$0,02886 | -11,50% | -24,44% | US$9.709.522 | US$212.168 | 336.396.645 NLG |
| 22 |  Xaurum XAUR | US$0,1049 | 1,53% | 5,15% | US$9.324.899 | US$24.549,21 | 88.898.621 XAUR |
| 23 |  BitShares BTS | US$0,003610 | 2,05% | -4,22% | US$9.304.202 | US$93.130,84 | 2.577.410.000 BTS |
| 24 |  ShadowCash SDC | US$1,35 | 2,68% | -19,75% | US$8.927.105 | US$154.604 | 6.605.471 SDC |
| 25 |  Ardor ARDR | US$0,008762 | -5,46% | -10,77% | US$8.753.688 | US$19.952,97 | 998.999.495 ARDR |
| 26 |  Golem GNT | US$0,01249 | -0,39% | -2,65% | US$8.508.736 | US$9.545,90 | 681.009.001 GNT |
| 27 |  KiloCoin KLC | US$0,001880 | 13,99% | 14,31% | US$8.451.886 | US$650,62 | 4.495.711.110 KLC |
| 28 |  Bytecoin BCN | US$0,00004518 | 4,83% | 8,89% | US$8.223.711 | US$991,22 | 182.023.617.657 BCN |
| 29 |  Zcash ZEC | US$48,74 | -5,47% | -29,90% | US$7.982.562 | US$1.386.073 | 163.781 ZEC |
| 30 |  Emercoin EMC | US$0,1878 | -0,14% | 3,78% | US$7.336.924 | US$20.695,95 | 39.062.825 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.610 | US$2.074.662 | 6.951.590 USDT |
| 32 |  Neo NEO | US$0,1361 | -3,03% | -8,06% | US$6.804.856 | US$54.376,45 | 50.000.000 NEO |
| 33 |  Storjcoin X SJCX | US$0,1259 | -3,48% | -14,38% | US$6.354.054 | US$34.928,84 | 50.468.144 SJCX |
| 34 |  BitCrystals BCY | US$0,1518 | 9,68% | -4,97% | US$6.317.186 | US$14.740,33 | 41.622.441 BCY |
| 35 |  Stratis STRAT | US$0,05846 | -11,42% | -2,48% | US$5.739.898 | US$42.082,01 | 98.179.765 STRAT |
| 36 |  Peercoin PPC | US$0,2409 | 1,76% | 1,45% | US$5.705.420 | US$57.972,78 | 23.687.883 PPC |
| 37 |  Nxt NXT | US$0,005399 | -4,19% | -12,91% | US$5.393.830 | US$62.562,14 | 998.999.983 NXT |
| 38 |  SingularDTV SNGLS | US$0,007990 | 1,17% | -17,31% | US$4.793.943 | US$3.086,30 | 600.000.000 SNGLS |
| 39 |  Counterparty XCP | US$1,81 | -3,90% | -21,58% | US$4.742.874 | US$21.732,25 | 2.621.080 XCP |
| 40 |  I/O Coin IOC | US$0,2669 | 2,37% | 9,27% | US$4.350.189 | US$3.989,99 | 16.296.363 IOC |
| 41 |  BitcoinDark BTCD | US$3,05 | -5,09% | -8,70% | US$3.936.919 | US$3.017,03 | 1.288.862 BTCD |
| 42 |  Siacoin SC | US$0,0001855 | -6,84% | -19,59% | US$3.912.619 | US$34.191,45 | 21.088.257.359 SC |
| 43 |  Rubycoin RBY | US$0,1631 | 0,36% | 5,20% | US$3.876.015 | US$4.781,03 | 23.763.070 RBY |
| 44 |  YbCoin YBC | US$1,28 | -2,69% | 8,09% | US$3.846.581 | US$343.367 | 3.016.683 YBC |
| 45 |  Syscoin SYS | US$0,007806 | 1,37% | -13,81% | US$3.829.436 | US$11.171,85 | 490.583.726 SYS |
| 46 |  HyperSpace AMP | US$0,04018 | -10,78% | -45,80% | US$3.305.392 | US$131.455 | 82.256.324 AMP |
| 47 |  Global Currency Reserve GCR | US$0,02970 | -1,21% | 2,24% | US$3.024.672 | US$2.885,08 | 101.832.687 GCR |
| 48 |  Namecoin NMC | US$0,1917 | 3,79% | -2,15% | US$2.825.261 | US$53.578,81 | 14.736.400 NMC |
| 49 |  NavCoin NAV | US$0,03988 | 18,05% | 30,40% | US$2.407.763 | US$61.402,29 | 60.369.744 NAV |
| 50 |  SolarCoin SLR | US$0,06195 | -3,25% | 8,14% | US$2.152.132 | US$948,32 | 34.742.542 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.