Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MojoCoin MOJO | US$0,0003592 | 3,49% | 35,82% | US$38.648 | US$109,57 | 107.600.456 MOJO |
| 302 |  DT Token DRACO | US$0,0006542 | 6,92% | -22,01% | US$37.821 | US$32,99 | 57.815.550 DRACO |
| 303 |  DopeCoin DOPE | US$0,0002675 | -11,90% | -46,02% | US$37.756 | US$157,87 | 141.157.233 DOPE |
| 304 |  Cryptojacks CJ | US$0,00009287 | -11,12% | -5,63% | US$37.315 | US$241,53 | 401.784.354 CJ |
| 305 |  Pesetacoin PTC | US$0,0003210 | -16,20% | -11,01% | US$36.965 | US$485,14 | 115.164.649 PTC |
| 306 |  ARCHcoin ARCH | US$0,002163 | -8,20% | -14,05% | US$35.835 | US$47,16 | 16.569.351 ARCH |
| 307 |  Pakcoin PAK | US$0,001212 | -3,40% | -20,89% | US$35.012 | US$87,34 | 28.897.400 PAK |
| 308 |  Hyper HYPER | US$0,004723 | -17,28% | -14,97% | US$33.861 | US$104,83 | 7.169.450 HYPER |
| 309 |  GlobalCoin GLC | US$0,0004967 | -6,63% | 0,00% | US$32.373 | US$0,2007 | 65.171.010 GLC |
| 310 |  Kobocoin KOBO | US$0,001314 | 1,15% | 23,49% | US$31.924 | US$0,1546 | 24.290.004 KOBO |
| 311 |  BillaryCoin BLRY | US$0,003393 | 14,69% | 133,09% | US$30.428 | US$21,03 | 8.967.450 BLRY |
| 312 |  Bata BTA | US$0,005878 | -3,52% | -41,75% | US$28.557 | US$181,02 | 4.858.048 BTA |
| 313 |  Karbo KRB | US$0,01458 | -0,23% | 10,11% | US$28.341 | US$24,34 | 1.943.669 KRB |
| 314 |  Cryptofund FUND | US$0,02700 | -20,12% | 0,00% | US$26.996 | US$0,5939 | 1.000.000 FUND |
| 315 |  WayGuide WAY | US$0,0002674 | 0,73% | 6,86% | US$26.753 | US$8,02 | 100.033.245 WAY |
| 316 |  QuazarCoin QCN | US$0,005350 | -3,29% | 32,13% | US$26.261 | US$90,28 | 4.908.912 QCN |
| 317 |  SecretCoin SCRT | US$0,006114 | -2,85% | -14,52% | US$25.795 | US$0,7303 | 4.219.203 SCRT |
| 318 |  SwagBucks BUCKS | US$0,2446 | -27,15% | 24,03% | US$25.784 | US$3,13 | 105.429 BUCKS |
| 319 |  Moin MOIN | US$0,003867 | 0,00% | 1,17% | US$25.657 | US$0,4689 | 6.635.005 MOIN |
| 320 |  LottoCoin LOT | US$0,000001732 | 1,87% | -5,11% | US$25.105 | US$0,01689 | 14.491.014.421 LOT |
| 321 |  PayCoin XPY | US$0,002134 | 9,45% | 1,01% | US$24.822 | US$0,3778 | 11.629.310 XPY |
| 322 |  PetroDollar XPD | US$0,0003821 | 47,87% | -13,46% | US$24.453 | US$0,5209 | 63.993.275 XPD |
| 323 |  FlutterCoin FLT | US$0,00007646 | 1,12% | -26,99% | US$24.349 | US$0,9940 | 318.457.994 FLT |
| 324 |  Checkcoin CKC | US$0,001131 | 0,55% | 2,36% | US$23.667 | US$4,91 | 20.924.670 CKC |
| 325 |  Newbium NEWB | US$0,0009858 | 7,20% | 11,90% | US$23.660 | US$230,06 | 24.000.000 NEWB |
| 326 |  Sphere SPHR | US$0,007658 | -4,72% | -12,20% | US$23.608 | US$158,03 | 3.082.940 SPHR |
| 327 |  Devcoin DVC | US$0,000002172 | 30,45% | 1,47% | US$23.387 | US$4,34 | 10.768.460.050 DVC |
| 328 |  Nxttycoin NXTTY | US$0,00002286 | -15,09% | 0,00% | US$22.856 | US$2,81 | 999.999.998 NXTTY |
| 329 |  Yacoin YAC | US$0,0002054 | -2,98% | -16,29% | US$22.643 | US$14,41 | 110.218.515 YAC |
| 330 |  HoboNickels HBN | US$0,0006331 | 0,34% | 0,00% | US$21.947 | US$9,51 | 34.666.641 HBN |
| 331 |  SproutsExtreme SPEX | US$0,000007639 | 1,11% | 0,00% | US$21.899 | US$0,7639 | 2.866.607.586 SPEX |
| 332 |  Sling SLING | US$0,01926 | -0,93% | -17,74% | US$20.685 | US$143,47 | 1.074.095 SLING |
| 333 |  Joulecoin XJO | US$0,0006867 | 28,62% | 155,29% | US$20.242 | US$40,33 | 29.477.328 XJO |
| 334 |  bitSilver BITSILVER | US$19,55 | -5,36% | 2,93% | US$19.339 | US$5,14 | 989 BITSILVER |
| 335 |  SmartCoin SMC | US$0,0008481 | 36,55% | 27,37% | US$18.678 | US$4,01 | 22.023.478 SMC |
| 336 |  Limitless VIP VIP | US$0,00001452 | 120,60% | 106,32% | US$18.291 | US$0,5259 | 1.259.816.434 VIP |
| 337 |  Uniform Fiscal Object UFO | US$0,000007629 | 0,45% | 3,58% | US$17.655 | US$113,39 | 2.314.151.262 UFO |
| 338 |  ParkByte PKB | US$0,003701 | 1,72% | -30,78% | US$17.586 | US$82,88 | 4.751.685 PKB |
| 339 |  The Cypherfunks FUNK | US$0,0000004189 | -6,31% | -1,97% | US$17.525 | US$2,33 | 41.836.670.000 FUNK |
| 340 |  FujiCoin FJC | US$0,00002276 | 30,23% | 51,46% | US$17.285 | US$7,49 | 759.323.422 FJC |
| 341 |  BitBar BTB | US$0,5944 | 0,42% | -6,32% | US$17.189 | US$6,59 | 28.919 BTB |
| 342 |  Advanced Technology Coin ARC | US$0,0007944 | -38,15% | -5,44% | US$17.090 | US$6,01 | 21.512.910 ARC |
| 343 |  Veltor VLT | US$0,03452 | 0,69% | 0,00% | US$16.730 | US$17,21 | 484.650 VLT |
| 344 |  Nyancoin NYAN | US$0,00005628 | -10,12% | -4,74% | US$16.635 | US$14,31 | 295.577.620 NYAN |
| 345 |  Trollcoin TROLL | US$0,00003047 | 4,77% | -17,22% | US$16.622 | US$1,43 | 545.433.854 TROLL |
| 346 |  Datacoin DTC | US$0,001127 | 17,70% | 10,04% | US$15.771 | US$1,22 | 13.998.538 DTC |
| 347 |  AmsterdamCoin AMS | US$0,001614 | 1,28% | 0,00% | US$15.498 | US$5,51 | 9.603.707 AMS |
| 348 |  Uro URO | US$0,01295 | 0,00% | -6,64% | US$15.427 | US$0,09068 | 1.190.975 URO |
| 349 |  Bitz BITZ | US$0,007680 | -8,13% | 0,00% | US$15.291 | US$0,1849 | 1.990.891 BITZ |
| 350 |  SatoshiMadness MAD | US$0,000007612 | 0,10% | 0,00% | US$15.229 | US$0,07612 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.