Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TEKcoin TEK | US$0,00001528 | 0,55% | 3,75% | US$14.732 | US$28,04 | 963.886.986 TEK |
| 352 |  Elementrem ELE | US$0,0007347 | 9,97% | -15,70% | US$14.661 | US$2,10 | 19.954.777 ELE |
| 353 |  BitSeeds XSEED | US$0,0009553 | 0,55% | 3,75% | US$14.125 | US$68,24 | 14.786.342 XSEED |
| 354 |  Freicoin FRC | US$0,0003057 | 0,55% | 3,75% | US$14.050 | US$8,21 | 45.962.594 FRC |
| 355 |  SOILcoin SOIL | US$0,004058 | -9,35% | -14,88% | US$13.721 | US$6,20 | 3.381.312 SOIL |
| 356 |  GCN Coin GCN | US$0,0000001508 | 3,43% | -3,95% | US$13.361 | US$192,69 | 88.621.910.000 GCN |
| 357 |  Nullex NLX | US$0,0003210 | -15,54% | -9,02% | US$12.992 | US$48,66 | 40.477.042 NLX |
| 358 |  Ratecoin XRA | US$0,0001300 | 7,08% | -2,45% | US$12.719 | US$36,79 | 97.871.609 XRA |
| 359 |  Granite GRN | US$0,0003974 | 18,77% | 43,82% | US$12.611 | US$11,59 | 31.734.800 GRN |
| 360 |  GlobalBoost-Y BSTY | US$0,001528 | -0,46% | -0,99% | US$12.413 | US$498,11 | 8.121.591 BSTY |
| 361 |  Franko FRK | US$0,01903 | -1,93% | -23,61% | US$12.121 | US$12,87 | 636.950 FRK |
| 362 |  InsaneCoin INSANE | US$0,0005389 | 7,57% | -2,93% | US$11.912 | US$141,63 | 22.105.699 INSANE |
| 363 |  HyperStake HYP | US$0,00003057 | -13,81% | 5,38% | US$11.793 | US$24,00 | 385.796.097 HYP |
| 364 |  BBQCoin BQC | US$0,0002315 | -0,42% | -5,64% | US$11.752 | US$7,67 | 50.765.854 BQC |
| 365 |  SongCoin SONG | US$0,0003592 | 0,55% | -3,41% | US$11.697 | US$1,61 | 32.565.300 SONG |
| 366 |  ZiftrCOIN ZRC | US$0,0008865 | -0,31% | 48,20% | US$11.324 | US$24,40 | 12.773.630 ZRC |
| 367 |  Zayedcoin ZYD | US$0,003454 | -19,26% | -78,53% | US$11.179 | US$142,68 | 3.236.200 ZYD |
| 368 |  Memetic / PepeCoin MEME | US$0,0009171 | -4,42% | -62,18% | US$11.037 | US$15,21 | 12.034.938 MEME |
| 369 |  ReeCoin REE | US$0,0008715 | 1,30% | -13,21% | US$10.777 | US$2,55 | 12.367.110 REE |
| 370 |  Viral VIRAL | US$0,001956 | -11,84% | -65,50% | US$10.578 | US$246,32 | 5.406.723 VIRAL |
| 371 |  Blakecoin BLC | US$0,0008870 | -18,47% | -41,29% | US$10.565 | US$5,80 | 11.910.789 BLC |
| 372 |  Cannabis Industry Coin XCI | US$0,03210 | -8,29% | 27,90% | US$10.558 | US$45,09 | 328.933 XCI |
| 373 |  Gapcoin GAP | US$0,001076 | -6,67% | -27,62% | US$10.487 | US$4,29 | 9.749.166 GAP |
| 374 |  BERNcash BERN | US$0,0001758 | 1,31% | 5,98% | US$10.332 | US$35,64 | 58.777.662 BERN |
| 375 |  Aurum Coin AU | US$0,03515 | -57,37% | -52,28% | US$10.277 | US$1,76 | 292.351 AU |
| 376 |  Chronos CRX | US$0,0001437 | 278,11% | 223,04% | US$10.208 | US$41,01 | 71.048.052 CRX |
| 377 |  Universal Currency UNIT | US$0,0007793 | 10,25% | -18,32% | US$10.167 | US$224,66 | 13.046.431 UNIT |
| 378 |  Cypher CYP | US$0,001528 | -4,68% | 4,88% | US$9.729 | US$305,72 | 6.365.285 CYP |
| 379 |  Fastcoin FST | US$0,00007625 | 4,51% | 72,52% | US$9.666 | US$5,42 | 126.764.507 FST |
| 380 |  RevolverCoin XRE | US$0,0004738 | 32,65% | 36,86% | US$9.291 | US$16,18 | 19.608.488 XRE |
| 381 |  UCoin U | US$0,003388 | -5,30% | -14,24% | US$9.114 | US$162,05 | 2.689.812 U |
| 382 |  MasterTraderCoin MTR | US$0,0008636 | -4,52% | -25,80% | US$9.105 | US$0,6120 | 10.543.755 MTR |
| 383 |  Neutron NTRN | US$0,0007184 | 0,00% | -5,25% | US$9.064 | US$43,44 | 12.617.684 NTRN |
| 384 |  GAIA GAIA | US$0,0003745 | 0,00% | 0,00% | US$9.025 | US$0,1588 | 24.101.381 GAIA |
| 385 |  Bottlecaps CAP | US$0,00009935 | -12,86% | -41,63% | US$8.992 | US$0,08319 | 90.506.713 CAP |
| 386 |  CryptoEscudo CESC | US$0,00006114 | -10,60% | 3,74% | US$8.810 | US$11,10 | 144.105.100 CESC |
| 387 |  Destiny DES | US$0,005486 | 0,54% | -7,42% | US$8.778 | US$0,4722 | 1.600.000 DES |
| 388 |  FlavorCoin FLVR | US$0,0004203 | -19,85% | 4,75% | US$8.535 | US$6,87 | 20.306.826 FLVR |
| 389 |  Francs FRN | US$0,004959 | 1,89% | -0,13% | US$8.500 | US$21,39 | 1.714.100 FRN |
| 390 |  Xenixcoin XEN | US$0,9392 | 0,00% | 0,00% | US$8.476 | US$54,26 | 9.025 XEN |
| 391 |  UniQredit UNIQ | US$0,001200 | -13,26% | -29,00% | US$8.466 | US$135,35 | 7.056.396 UNIQ |
| 392 |  ARbit ARB | US$0,001626 | -3,60% | -33,12% | US$8.450 | US$174,80 | 5.197.770 ARB |
| 393 |  LiteDoge LDOGE | US$0,0000006156 | -77,13% | -63,00% | US$8.432 | US$7,23 | 13.697.596.139 LDOGE |
| 394 |  ZetaMicron ZMC | US$0,00001528 | 34,05% | -48,13% | US$8.194 | US$0,6258 | 536.086.677 ZMC |
| 395 |  BiosCrypto BIOS | US$0,0003898 | 5,56% | 36,10% | US$8.017 | US$107,02 | 20.569.922 BIOS |
| 396 |  Bikercoin BIC | US$0,001452 | -6,27% | 26,60% | US$7.927 | US$53,86 | 5.459.414 BIC |
| 397 |  OctoCoin 888 | US$0,0001753 | 0,38% | 8,17% | US$7.894 | US$0,3599 | 45.036.869 888 |
| 398 |  HamRadioCoin HAM | US$0,001587 | 4,11% | -63,72% | US$7.837 | US$0,2846 | 4.939.211 HAM |
| 399 |  Philosopher Stones PHS | US$0,003126 | 0,55% | 1,98% | US$7.593 | US$0,1094 | 2.429.219 PHS |
| 400 |  Steps STEPS | US$0,0004064 | -8,41% | -28,35% | US$7.569 | US$119,75 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.