Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HempCoin HMP | US$0,00008406 | 16,21% | 4,78% | US$113.969 | US$0,2485 | 1.355.737.982 HMP |
| 252 |  Bitcoin Plus XBC | US$1,26 | -4,78% | -15,64% | US$111.484 | US$41,00 | 88.291 XBC |
| 253 |  Bitstar BITS | US$0,005472 | 0,08% | -31,23% | US$102.985 | US$450,28 | 18.820.916 BITS |
| 254 |  Pepe Cash PEPECASH | US$0,0001411 | -3,60% | -38,84% | US$99.065 | US$407,29 | 701.884.009 PEPECASH |
| 255 |  Dimecoin DIME | US$0,0000001898 | -11,22% | -0,08% | US$97.117 | US$34,04 | 511.679.463.120 DIME |
| 256 |  NeuCoin NEU | US$0,0001376 | 1,69% | -26,94% | US$97.115 | US$479,83 | 705.982.686 NEU |
| 257 |  MonetaryUnit MUE | US$0,0009072 | -4,58% | 14,34% | US$97.019 | US$185,32 | 106.946.320 MUE |
| 258 |  Rimbit RBT | US$0,0007871 | -9,16% | -21,10% | US$90.908 | US$0,3141 | 115.499.623 RBT |
| 259 |  Bullion CBX | US$0,09172 | 0,55% | 23,66% | US$90.482 | US$0,004036 | 986.485 CBX |
| 260 |  Creditbit CRB | US$0,007054 | -1,68% | 6,86% | US$87.962 | US$33,20 | 12.470.149 CRB |
| 261 |  BTSR BTSR | US$0,03155 | -1,76% | -11,81% | US$87.761 | US$277,37 | 2.782.083 BTSR |
| 262 |  MediterraneanCoin MED | US$0,002140 | -1,59% | -14,60% | US$86.517 | US$456,00 | 40.431.897 MED |
| 263 |  Pandacoin PND | US$0,000002629 | 55,19% | -25,94% | US$85.479 | US$0,2374 | 32.514.916.898 PND |
| 264 |  BTCtalkcoin TALK | US$0,001295 | -8,50% | 0,00% | US$84.543 | US$0,004006 | 65.290.635 TALK |
| 265 |  Swing SWING | US$0,04777 | -12,01% | -25,26% | US$82.681 | US$299,32 | 1.730.977 SWING |
| 266 |  WhiteCoin XWC | US$0,0002675 | -7,80% | -21,69% | US$82.005 | US$41,80 | 306.584.146 XWC |
| 267 |  UltraCoin UTC | US$0,002446 | -9,36% | -17,03% | US$78.881 | US$18,23 | 32.255.290 UTC |
| 268 |  Canada eCoin CDN | US$0,0007915 | -8,14% | 18,44% | US$76.888 | US$43,67 | 97.142.681 CDN |
| 269 |  Mineum MNM | US$0,008125 | -6,35% | -7,66% | US$76.671 | US$57,31 | 9.436.367 MNM |
| 270 |  NoLimitCoin NLC2 | US$0,0003821 | -1,10% | -3,79% | US$76.473 | US$13,66 | 200.131.444 NLC2 |
| 271 |  Qibuck QBK | US$0,1401 | -5,87% | -16,57% | US$73.675 | US$189,19 | 525.740 QBK |
| 272 |  Groestlcoin GRS | US$0,001108 | -5,96% | -19,42% | US$73.185 | US$54,27 | 66.032.863 GRS |
| 273 |  Coin(O) CNO | US$0,0007107 | 2,76% | 20,96% | US$71.571 | US$11,83 | 100.701.702 CNO |
| 274 |  Tickets TIX | US$0,000001057 | -3,34% | 4,22% | US$70.684 | US$289,58 | 66.876.281.414 TIX |
| 275 |  Dashcoin DSH | US$0,004203 | 7,03% | 17,02% | US$70.465 | US$9,22 | 16.767.118 DSH |
| 276 |  BitSend BSD | US$0,005118 | 19,22% | 8,31% | US$67.563 | US$288,66 | 13.201.800 BSD |
| 277 |  Rubies RBIES | US$0,006519 | 1,56% | -12,48% | US$66.681 | US$460,92 | 10.228.503 RBIES |
| 278 |  PutinCoin PUT | US$0,0006572 | 10,85% | -38,66% | US$65.221 | US$375,88 | 99.236.592 PUT |
| 279 |  Titcoin TIT | US$0,001246 | -5,61% | -37,34% | US$62.163 | US$39,64 | 49.898.202 TIT |
| 280 |  HOdlcoin HODL | US$0,002201 | 0,00% | 7,35% | US$60.808 | US$7,51 | 27.628.115 HODL |
| 281 |  Elcoin EL | US$0,005318 | 23,56% | 4,09% | US$59.605 | US$40,94 | 11.208.967 EL |
| 282 |  The Viral Exchange TVE | US$0,1188 | -4,14% | 0,00% | US$58.075 | US$4,75 | 488.918 TVE |
| 283 |  Bitland CADASTRAL | US$0,001893 | -36,89% | -37,69% | US$56.780 | US$24,47 | 30.000.000 CADASTRAL |
| 284 |  Dotcoin DOT | US$0,0003070 | -4,87% | -1,50% | US$55.943 | US$361,40 | 182.252.750 DOT |
| 285 |  TeslaCoin TES | US$0,0007489 | -7,62% | 1,91% | US$51.620 | US$423,66 | 68.923.787 TES |
| 286 |  Krypton KR | US$0,01743 | 10,64% | 16,76% | US$50.739 | US$137,28 | 2.910.710 KR |
| 287 |  Terracoin TRC | US$0,002835 | -4,10% | -15,96% | US$50.109 | US$74,34 | 17.673.380 TRC |
| 288 |  Deutsche eMark DEM | US$0,001809 | -11,23% | -10,82% | US$48.405 | US$105,97 | 26.756.586 DEM |
| 289 |  VeriumReserve VRM | US$0,06333 | 13,37% | -8,93% | US$48.300 | US$179,09 | 762.653 VRM |
| 290 |  Elite 1337 | US$0,000003250 | 32,72% | -28,50% | US$47.680 | US$23,18 | 14.670.618.603 1337 |
| 291 |  Xiaomicoin MI | US$0,0001146 | 0,55% | -44,44% | US$46.520 | US$0,2179 | 405.818.752 MI |
| 292 |  Sterlingcoin SLG | US$0,01188 | -16,52% | 2,74% | US$46.117 | US$13,53 | 3.881.156 SLG |
| 293 |  IncaKoin NKA | US$0,000007642 | 0,55% | 3,75% | US$45.958 | US$9,20 | 6.013.631.021 NKA |
| 294 |  ECC ECC | US$0,000002151 | -67,66% | -31,80% | US$44.507 | US$5,03 | 20.692.293.216 ECC |
| 295 |  Piggycoin PIGGY | US$0,00009173 | -7,10% | -7,72% | US$44.219 | US$0,6847 | 482.069.727 PIGGY |
| 296 |  BlueCoin BLU | US$0,00007642 | 0,00% | -21,48% | US$43.871 | US$0,1528 | 574.061.212 BLU |
| 297 |  TrustPlus TRUST | US$0,001345 | 38,26% | -49,28% | US$43.158 | US$5,80 | 32.086.595 TRUST |
| 298 |  Sexcoin SXC | US$0,0003370 | -2,27% | -6,33% | US$40.130 | US$45,23 | 119.084.501 SXC |
| 299 |  Tao XTO | US$0,001307 | 34,17% | 271,97% | US$39.282 | US$27,61 | 30.059.127 XTO |
| 300 |  CryptCoin CRYPT | US$0,006450 | 0,00% | 9,48% | US$38.922 | US$2,38 | 6.034.347 CRYPT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.