Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LoMoCoin LMC | US$0,009773 | -4,60% | 29,04% | US$2.054.342 | US$112.132 | 210.204.405 LMC |
| 52 |  PotCoin POT | US$0,009054 | -5,77% | 4,48% | US$1.946.249 | US$27.604,76 | 214.951.044 POT |
| 53 |  BlackCoin BLK | US$0,02425 | -2,85% | -10,76% | US$1.838.420 | US$17.316,30 | 75.825.024 BLK |
| 54 |  Omni OMNI | US$3,40 | -11,29% | -28,27% | US$1.823.753 | US$1.961,89 | 536.581 OMNI |
| 55 |  GridCoin GRC | US$0,004444 | 10,21% | -2,44% | US$1.704.077 | US$7.447,15 | 383.449.774 GRC |
| 56 |  DigiByte DGB | US$0,0002217 | -6,02% | -9,61% | US$1.693.652 | US$9.138,51 | 7.640.630.215 DGB |
| 57 |  Decred DCR | US$0,5000 | -5,92% | -16,10% | US$1.641.989 | US$8.916,21 | 3.283.722 DCR |
| 58 |  Round ROUND | US$0,001911 | 9,30% | 10,41% | US$1.623.976 | US$17.549,98 | 850.000.000 ROUND |
| 59 |  Safex Token SFT | US$0,0006836 | -35,76% | 246,44% | US$1.467.962 | US$1.337,65 | 2.147.483.647 SFT |
| 60 |  Qwark QWARK | US$0,02354 | 22,85% | -8,75% | US$1.466.787 | US$3.540,92 | 62.315.539 QWARK |
| 61 |  Clams CLAM | US$0,7019 | 3,78% | -1,38% | US$1.423.890 | US$16.268,73 | 2.028.575 CLAM |
| 62 |  Lykke LKK | US$0,04691 | 0,35% | 0,84% | US$1.407.378 | US$38.980,52 | 30.000.000 LKK |
| 63 |  Scotcoin SCOT | US$0,001368 | -9,15% | -16,06% | US$1.367.959 | US$586,45 | 1.000.000.000 SCOT |
| 64 |  Steem Dollars SBD | US$0,9991 | 0,40% | -1,10% | US$1.240.602 | US$23.817,42 | 1.241.757 SBD |
| 65 |  Yocoin YOC | US$0,02441 | 1,55% | -20,68% | US$1.203.493 | US$27.081,31 | 49.298.830 YOC |
| 66 |  Auroracoin AUR | US$0,1376 | 1,34% | 15,56% | US$1.191.455 | US$3.870,98 | 8.658.139 AUR |
| 67 |  FuelCoin FC2 | US$0,01146 | 19,62% | -20,81% | US$1.159.218 | US$2.400,87 | 101.191.375 FC2 |
| 68 |  MonaCoin MONA | US$0,02717 | 5,69% | -0,64% | US$1.154.473 | US$567,58 | 42.486.550 MONA |
| 69 |  BitBay BAY | US$0,001084 | -8,38% | -9,50% | US$1.091.531 | US$1.936,80 | 1.006.577.066 BAY |
| 70 |  VPNCoin VASH | US$0,002718 | 2,66% | -0,56% | US$1.088.127 | US$11.292,66 | 400.339.746 VASH |
| 71 |  Nexus NXS | US$0,02395 | -19,27% | -9,67% | US$1.071.640 | US$4.147,27 | 44.743.485 NXS |
| 72 |  Swiscoin SCN | US$0,002850 | 46,60% | 19,14% | US$1.067.378 | US$227.493 | 374.573.221 SCN |
| 73 |  DigitalNote XDN | US$0,0001479 | -3,07% | -6,48% | US$1.016.003 | US$3.341,05 | 6.871.637.711 XDN |
| 74 |  Burst BURST | US$0,0005907 | -10,51% | 0,30% | US$973.388 | US$10.212,21 | 1.647.901.601 BURST |
| 75 |  SIBCoin SIB | US$0,07585 | 17,21% | 56,06% | US$967.030 | US$12.938,16 | 12.749.064 SIB |
| 76 |  Radium RADS | US$0,3136 | -6,92% | -4,96% | US$953.199 | US$6.617,62 | 3.039.205 RADS |
| 77 |  FedoraCoin TIPS | US$0,000002139 | -1,45% | 4,84% | US$947.882 | US$713,82 | 443.168.182.458 TIPS |
| 78 |  EarthCoin EAC | US$0,0001005 | -0,61% | -19,10% | US$939.069 | US$3.826,13 | 9.346.468.332 EAC |
| 79 |  Curecoin CURE | US$0,03278 | -3,31% | -18,02% | US$866.318 | US$1.445,21 | 26.431.310 CURE |
| 80 |  ReddCoin RDD | US$0,00003055 | 1,94% | -15,43% | US$864.007 | US$7.528,80 | 28.279.196.459 RDD |
| 81 |  Primecoin XPM | US$0,05035 | 1,84% | -8,94% | US$860.648 | US$2.879,59 | 17.093.835 XPM |
| 82 |  Qora QORA | US$0,00008413 | 0,38% | 2,66% | US$841.263 | US$4.043,12 | 10.000.000.000 QORA |
| 83 |  Expanse EXP | US$0,1829 | -4,41% | -13,16% | US$840.777 | US$24.091,19 | 4.595.927 EXP |
| 84 |  Quark QRK | US$0,003354 | -7,63% | -10,60% | US$838.785 | US$2.756,06 | 250.101.047 QRK |
| 85 |  CloakCoin CLOAK | US$0,1727 | 4,48% | 5,76% | US$835.392 | US$2.954,62 | 4.838.305 CLOAK |
| 86 |  Feathercoin FTC | US$0,005474 | -1,02% | -1,41% | US$790.327 | US$574,74 | 144.371.480 FTC |
| 87 |  Aeon AEON | US$0,06030 | -3,36% | 64,96% | US$787.976 | US$1.795,09 | 13.066.874 AEON |
| 88 |  NuBits USNBT | US$1,02 | 0,85% | 1,09% | US$768.980 | US$5.700,36 | 757.084 USNBT |
| 89 |  Blocknet BLOCK | US$0,1893 | 1,20% | -6,05% | US$740.176 | US$733,61 | 3.910.516 BLOCK |
| 90 |  Vcash XVC | US$0,04860 | 24,56% | -52,18% | US$729.521 | US$75.406,84 | 15.009.173 XVC |
| 91 |  NautilusCoin NAUT | US$0,04379 | -3,27% | -24,76% | US$708.552 | US$7.079,74 | 16.180.000 NAUT |
| 92 |  Vertcoin VTC | US$0,02214 | 4,68% | -5,18% | US$693.404 | US$3.435,39 | 31.322.233 VTC |
| 93 |  Adzcoin ADZ | US$0,01346 | -9,86% | 5,46% | US$672.214 | US$2.838,15 | 49.951.560 ADZ |
| 94 |  VeriCoin VRC | US$0,02243 | -7,06% | -18,05% | US$669.571 | US$2.440,05 | 29.850.096 VRC |
| 95 |  Novacoin NVC | US$0,4088 | -0,30% | 4,30% | US$642.108 | US$778,86 | 1.570.648 NVC |
| 96 |  DNotes NOTE | US$0,005692 | -7,74% | -7,99% | US$631.242 | US$1.645,96 | 110.895.736 NOTE |
| 97 |  Boolberry BBR | US$0,06333 | 2,18% | -16,66% | US$543.844 | US$2.211,31 | 8.586.980 BBR |
| 98 |  Asiadigicoin ADCN | US$0,05973 | -9,48% | 28,53% | US$523.798 | US$8.967,11 | 8.769.863 ADCN |
| 99 |  MMNXT MMNXT | US$0,05132 | -14,33% | -24,51% | US$513.176 | US$1.325,82 | 10.000.000 MMNXT |
| 100 |  GoldCoin GLC | US$0,01270 | 3,43% | -14,52% | US$506.191 | US$1.504,27 | 39.844.844 GLC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.