Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1463 | 2,78% | 1,73% | US$146.654 | US$13.104,22 | 1.002.420 BITCNY |
| 152 |  Zcoin XZC | US$0,3538 | -6,17% | -1,39% | US$145.521 | US$2.406,93 | 411.300 XZC |
| 153 |  GeoCoin GEO | US$0,05566 | -7,77% | -29,80% | US$136.645 | US$2.620,70 | 2.455.079 GEO |
| 154 |  1CRedit 1CR | US$1,99 | -4,01% | -2,58% | US$136.410 | US$4.628,93 | 68.701 1CR |
| 155 |  Bytecent BYC | US$0,09476 | 35,82% | 92,22% | US$128.782 | US$1.912,45 | 1.359.094 BYC |
| 156 |  Joincoin J | US$0,05232 | -11,71% | -15,15% | US$128.097 | US$1.690,60 | 2.448.402 J |
| 157 |  Artex Coin ATX | US$0,006881 | -3,33% | 134,83% | US$126.039 | US$5.299,27 | 18.317.010 ATX |
| 158 |  Synergy SNRG | US$0,05190 | 9,87% | -7,58% | US$120.974 | US$1.142,06 | 2.330.978 SNRG |
| 159 |  GoldBlocks GB | US$0,008587 | 37,50% | 121,99% | US$114.730 | US$1.006,92 | 13.361.234 GB |
| 160 |  Magi XMG | US$0,01839 | -6,45% | -3,04% | US$113.750 | US$986,73 | 6.185.739 XMG |
| 161 |  bitUSD BITUSD | US$1,03 | 3,15% | 1,50% | US$111.125 | US$5.751,20 | 108.055 BITUSD |
| 162 |  CannabisCoin CANN | US$0,001429 | -8,70% | -46,90% | US$110.390 | US$545,84 | 77.230.999 CANN |
| 163 |  Capricoin CPC | US$0,1214 | -1,81% | -9,29% | US$101.087 | US$11.253,42 | 832.636 CPC |
| 164 |  ZClassic ZCL | US$0,4493 | -8,25% | -39,44% | US$100.283 | US$4.366,24 | 223.200 ZCL |
| 165 |  Coin2.1 C2 | US$0,0009483 | -3,50% | -10,92% | US$94.803 | US$1.043,13 | 99.976.323 C2 |
| 166 |  GoldPieces GP | US$0,06640 | 60,74% | 47,68% | US$81.023 | US$1.135,35 | 1.220.161 GP |
| 167 |  ArtByte ABY | US$0,0001070 | 27,98% | 15,28% | US$77.251 | US$856,25 | 722.034.050 ABY |
| 168 |  Atomic Coin ATOM | US$0,01071 | 272,52% | 632,52% | US$77.042 | US$2.927,68 | 7.196.070 ATOM |
| 169 |  PostCoin POST | US$0,004460 | -9,32% | 78,97% | US$68.941 | US$2.650,59 | 15.457.282 POST |
| 170 |  Maxcoin MAX | US$0,001581 | -18,90% | -42,43% | US$65.554 | US$530,98 | 41.459.435 MAX |
| 171 |  Blitzcash BLITZ | US$0,01613 | -5,62% | -18,31% | US$65.004 | US$601,78 | 4.031.214 BLITZ |
| 172 |  NetCoin NET | US$0,00007829 | -13,74% | -39,79% | US$60.667 | US$569,81 | 774.918.962 NET |
| 173 |  Quatloo QTL | US$0,01142 | -2,29% | -26,55% | US$57.805 | US$762,52 | 5.062.002 QTL |
| 174 |  HempCoin THC | US$0,0002675 | 6,65% | -38,53% | US$55.843 | US$612,60 | 208.774.563 THC |
| 175 |  Wexcoin WEX | US$0,6132 | 1,72% | 4,79% | US$42.744 | US$4.593,85 | 69.710 WEX |
| 176 |  Truckcoin TRK | US$0,0004507 | 7,24% | -7,93% | US$42.444 | US$827,19 | 94.178.358 TRK |
| 177 |  Bean Cash BITB | US$0,00002418 | -10,70% | -33,94% | US$40.692 | US$1.459,97 | 1.682.869.000 BITB |
| 178 |  CannaCoin CCN | US$0,008406 | -17,70% | 3,64% | US$39.419 | US$935,15 | 4.689.165 CCN |
| 179 |  Kore KORE | US$0,01956 | 0,44% | -20,35% | US$35.821 | US$863,15 | 1.830.949 KORE |
| 180 |  bitBTC BITBTC | US$803,27 | -4,67% | 7,10% | US$33.276 | US$694,09 | 41 BITBTC |
| 181 |  Internet of People IOP | US$2,38 | -39,90% | 42,26% | US$29.136 | US$5.385,30 | 12.258 IOP |
| 182 |  UnbreakableCoin UNB | US$0,01250 | 53,38% | 58,84% | US$28.481 | US$4.025,14 | 2.278.150 UNB |
| 183 |  Syndicate SYNX | US$0,003396 | -20,22% | -41,93% | US$26.290 | US$3.319,59 | 7.741.320 SYNX |
| 184 |  TransferCoin TX | US$0,004082 | -21,68% | -16,12% | US$23.400 | US$750,53 | 5.732.066 TX |
| 185 |  Quotient XQN | US$0,0009476 | 3,91% | -14,29% | US$22.726 | US$788,56 | 23.981.265 XQN |
| 186 |  Creatio XCRE | US$0,001078 | 28,19% | 0,00% | US$21.579 | US$1.031,02 | 20.026.236 XCRE |
| 187 |  Manna MANNA | US$0,0005273 | 13,43% | 16,37% | US$20.964 | US$812,41 | 39.755.469 MANNA |
| 188 |  ExclusiveCoin EXCL | US$0,004853 | -7,75% | -22,52% | US$18.730 | US$2.030,63 | 3.859.526 EXCL |
| 189 |  SACoin SAC | US$0,06343 | -7,35% | -21,60% | US$18.027 | US$15.621,82 | 284.200 SAC |
| 190 |  VIP Tokens VIP | US$0,0002063 | 3,09% | -9,64% | US$17.219 | US$2.068,88 | 83.450.403 VIP |
| 191 |  bitGold BITGOLD | US$1.393,66 | -0,68% | -9,14% | US$16.292 | US$565,55 | 12 BITGOLD |
| 192 |  Sativacoin STV | US$0,002293 | 1,58% | -56,05% | US$16.213 | US$1.596,73 | 7.071.722 STV |
| 193 |  X-Coin XCO | US$0,001123 | 21,51% | -3,85% | US$13.912 | US$2.789,09 | 12.384.976 XCO |
| 194 |  Influxcoin INFX | US$0,007642 | 3,13% | -26,88% | US$12.788 | US$5.471,86 | 1.673.383 INFX |
| 195 |  CrevaCoin CREVA | US$0,0003540 | 0,95% | 78,10% | US$12.441 | US$2.581,97 | 35.141.850 CREVA |
| 196 |  LeaCoin LEA | US$0,00003821 | -6,68% | 161,30% | US$8.439 | US$1.075,15 | 220.878.400 LEA |
| 197 |  8Bit 8BIT | US$0,01175 | -5,09% | -22,08% | US$8.363 | US$1.097,17 | 711.961 8BIT |
| 198 |  Metal Music Coin MTLMC3 | US$0,00004567 | 100,31% | 75,43% | US$3.641 | US$1.251,34 | 79.719.140 MTLMC3 |
| 199 |  Agoras Tokens AGRS | US$0,1299 | -4,99% | 3,06% | US$5.456.231 | US$64,96 | 42.000.000 AGRS |
| 200 |  SuperNET UNITY | US$2,24 | 0,07% | -6,17% | US$1.831.801 | US$29,41 | 816.061 UNITY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.