Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FairCoin FAIR | US$0,02130 | 16,67% | -3,44% | US$1.125.603 | US$241,36 | 52.847.944 FAIR |
| 202 |  WorldCoin WDC | US$0,006771 | 4,14% | 2,55% | US$749.910 | US$467,10 | 110.755.659 WDC |
| 203 |  MintCoin MINT | US$0,00003043 | 0,42% | 30,45% | US$728.242 | US$3,43 | 23.930.924.795 MINT |
| 204 |  Breakout Stake BRX | US$0,1147 | -4,84% | -5,18% | US$719.203 | US$33,19 | 6.268.082 BRX |
| 205 |  AsiaCoin AC | US$0,001016 | -4,45% | 64,27% | US$631.503 | US$7,62 | 621.303.471 AC |
| 206 |  InstantDEX DEX | US$0,4711 | -5,99% | 11,96% | US$471.122 | US$4,71 | 1.000.000 DEX |
| 207 |  BlockPay BLOCKPAY | US$0,08151 | -8,23% | 12,91% | US$442.484 | US$82,85 | 5.428.300 BLOCKPAY |
| 208 |  SounDAC XSD | US$0,0002980 | 0,84% | -36,75% | US$409.641 | US$1,74 | 1.374.840.478 XSD |
| 209 |  PLAY PLS | US$0,0002027 | -16,32% | 7,24% | US$405.374 | US$129,21 | 1.999.862.899 PLS |
| 210 |  OBITS OBITS | US$0,05046 | -20,22% | -23,11% | US$389.677 | US$88,29 | 7.723.204 OBITS |
| 211 |  Diamond DMD | US$0,2055 | 0,22% | -9,39% | US$382.906 | US$243,25 | 1.863.708 DMD |
| 212 |  BilShares BILS | US$0,0003620 | 0,75% | -7,51% | US$361.965 | US$186,40 | 1.000.000.000 BILS |
| 213 |  Project Decorum PDC | US$0,006962 | -3,68% | -15,00% | US$348.104 | US$25,51 | 50.000.000 PDC |
| 214 |  CasinoCoin CSC | US$0,008773 | -6,55% | -33,29% | US$338.659 | US$3,88 | 38.601.187 CSC |
| 215 |  GetGems GEMZ | US$0,003813 | 12,94% | -17,61% | US$336.091 | US$99,97 | 88.135.199 GEMZ |
| 216 |  Wild Beast Block WBB | US$0,1525 | -0,44% | 1,68% | US$313.986 | US$275,37 | 2.058.575 WBB |
| 217 |  HTML5COIN HTML5 | US$0,000007617 | -0,94% | 3,50% | US$309.714 | US$0,2723 | 40.659.020.000 HTML5 |
| 218 |  Breakout BRK | US$0,01762 | 14,29% | -1,14% | US$307.133 | US$101,87 | 17.427.988 BRK |
| 219 |  VootCoin VOOT | US$0,004280 | 0,55% | -11,97% | US$296.497 | US$260,12 | 69.280.656 VOOT |
| 220 |  LuckChain BASH | US$0,0002906 | -8,95% | -35,10% | US$287.971 | US$87,12 | 990.865.952 BASH |
| 221 |  Virtacoin VTA | US$0,00002287 | 49,56% | -21,05% | US$274.356 | US$205,35 | 11.996.753.054 VTA |
| 222 |  Orbitcoin ORB | US$0,09661 | 38,97% | 40,38% | US$273.037 | US$144,65 | 2.826.101 ORB |
| 223 |  Digitalcoin DGC | US$0,007922 | 1,69% | -15,07% | US$272.450 | US$211,35 | 34.389.793 DGC |
| 224 |  I0Coin I0C | US$0,01299 | 0,55% | 1,88% | US$272.297 | US$0,04451 | 20.959.141 I0C |
| 225 |  2GIVE 2GIVE | US$0,0005196 | 60,84% | 21,62% | US$262.583 | US$216,32 | 505.366.742 2GIVE |
| 226 |  Sequence SEQ | US$0,005365 | -4,93% | -28,49% | US$237.165 | US$296,75 | 44.207.259 SEQ |
| 227 |  AmberCoin AMBER | US$0,005405 | -17,29% | -34,44% | US$235.444 | US$124,08 | 43.560.113 AMBER |
| 228 |  Zeitcoin ZEIT | US$0,000006505 | -14,23% | -48,90% | US$232.627 | US$0,08902 | 35.760.487.600 ZEIT |
| 229 |  ICO OpenLedger ICOO | US$0,4199 | -9,01% | -11,40% | US$199.800 | US$0,8730 | 475.774 ICOO |
| 230 |  Verge XVG | US$0,00001528 | -1,27% | -25,87% | US$195.541 | US$271,01 | 12.793.464.160 XVG |
| 231 |  Triggers TRIG | US$0,005564 | -7,53% | -9,12% | US$178.621 | US$23,23 | 32.105.593 TRIG |
| 232 |  ION ION | US$0,01854 | 6,98% | 0,00% | US$171.986 | US$152,93 | 9.276.482 ION |
| 233 |  Gycoin GYC | US$0,003959 | 0,00% | 33,57% | US$166.264 | US$0,1979 | 42.000.000 GYC |
| 234 |  XCurrency XC | US$0,02824 | -9,14% | -27,29% | US$162.147 | US$125,73 | 5.741.776 XC |
| 235 |  TagCoin TAG | US$0,03185 | -0,37% | -5,88% | US$160.612 | US$376,12 | 5.042.295 TAG |
| 236 |  Colossuscoin V2 CV2 | US$0,000007379 | 0,48% | -74,89% | US$158.926 | US$0,7261 | 21.538.594.012 CV2 |
| 237 |  MAZA MAZA | US$0,0001452 | 0,12% | -13,34% | US$158.651 | US$227,01 | 1.092.618.137 MAZA |
| 238 |  Flycoin FLY | US$0,7207 | 51,40% | -17,69% | US$151.931 | US$73,69 | 210.806 FLY |
| 239 |  LTBcoin LTBC | US$0,0003057 | -0,96% | -14,84% | US$149.427 | US$428,45 | 488.821.117 LTBC |
| 240 |  StabilityShares XSI | US$0,01568 | -4,21% | 4,69% | US$145.105 | US$173,83 | 9.251.928 XSI |
| 241 |  Mooncoin MOON | US$0,0000006560 | -89,35% | -78,50% | US$143.497 | US$51,94 | 218.756.122.529 MOON |
| 242 |  Ixcoin IXC | US$0,006802 | 54,66% | 42,79% | US$142.827 | US$230,48 | 20.999.088 IXC |
| 243 |  SmileyCoin SMLY | US$0,000005524 | -26,39% | -29,97% | US$141.226 | US$262,73 | 25.563.850.000 SMLY |
| 244 |  Jewels JWL | US$0,006984 | -7,69% | -14,74% | US$140.107 | US$79,46 | 20.061.290 JWL |
| 245 |  SpreadCoin SPR | US$0,01965 | 8,35% | 6,88% | US$137.589 | US$295,04 | 7.003.684 SPR |
| 246 |  SecureCoin SRC | US$0,01984 | -3,02% | -14,24% | US$137.545 | US$238,48 | 6.934.211 SRC |
| 247 |  Woodcoin LOG | US$0,01528 | -4,24% | -11,10% | US$122.752 | US$15,35 | 8.035.193 LOG |
| 248 |  AudioCoin ADC | US$0,0001500 | -26,95% | -38,29% | US$118.574 | US$195,43 | 790.547.617 ADC |
| 249 |  Sync SYNC | US$100,32 | -5,49% | -22,36% | US$118.068 | US$385,03 | 1.177 SYNC |
| 250 |  Bitswift BITS | US$0,02902 | 21,17% | 20,35% | US$117.670 | US$43,01 | 4.055.131 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.