Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,3415 | -7,53% | -14,24% | US$468.697 | US$13.619,80 | 1.372.371 GAM |
| 102 |  Megacoin MEC | US$0,01324 | -3,61% | -10,03% | US$435.423 | US$1.201,35 | 32.886.450 MEC |
| 103 |  Startcoin START | US$0,009655 | 0,82% | -17,20% | US$435.249 | US$1.901,84 | 45.079.785 START |
| 104 |  HiCoin XHI | US$0,002471 | 4,10% | 47,30% | US$429.742 | US$17.923,51 | 173.942.699 XHI |
| 105 |  OKCash OK | US$0,006125 | 5,70% | 39,02% | US$422.121 | US$11.982,94 | 68.919.895 OK |
| 106 |  LBRY Credits LBC | US$0,01240 | -0,12% | -18,47% | US$383.529 | US$9.792,55 | 30.925.014 LBC |
| 107 |  BoostCoin BOST | US$0,03219 | 10,01% | -4,55% | US$381.672 | US$2.626,97 | 11.855.487 BOST |
| 108 |  Zetacoin ZET | US$0,002309 | 1,27% | -10,21% | US$381.382 | US$686,76 | 165.194.616 ZET |
| 109 |  TrumpCoin TRUMP | US$0,05758 | 5,21% | 8,39% | US$375.675 | US$2.724,45 | 6.523.877 TRUMP |
| 110 |  Viacoin VIA | US$0,01656 | 0,33% | -12,50% | US$366.621 | US$5.337,67 | 22.140.138 VIA |
| 111 |  RevolutionVR RVR | US$0,01127 | 5,90% | -13,85% | US$354.951 | US$14.837,73 | 31.500.000 RVR |
| 112 |  FLO FLO | US$0,002813 | -6,74% | -18,43% | US$349.408 | US$1.311,14 | 124.197.561 FLO |
| 113 |  HitCoin HTC | US$0,00003060 | -26,06% | -42,64% | US$336.432 | US$1.506,20 | 10.996.318.099 HTC |
| 114 |  PIVX PIVX | US$0,006807 | -9,43% | 51,37% | US$333.814 | US$1.860,42 | 49.043.411 PIVX |
| 115 |  ZcCoin ZCC | US$0,005357 | -2,98% | -5,30% | US$330.318 | US$953,36 | 61.657.044 ZCC |
| 116 |  FoldingCoin FLDC | US$0,0007261 | -5,42% | 10,29% | US$324.062 | US$6.684,67 | 446.333.654 FLDC |
| 117 |  Energycoin ENRG | US$0,002637 | -4,20% | 21,59% | US$317.613 | US$797,11 | 120.464.679 ENRG |
| 118 |  Bela BELA | US$0,01091 | 9,57% | 48,37% | US$314.034 | US$9.751,30 | 28.796.000 BELA |
| 119 |  Infinitecoin IFC | US$0,000003457 | -4,60% | -5,94% | US$313.208 | US$1.103,29 | 90.596.274.910 IFC |
| 120 |  Unobtanium UNO | US$1,51 | -4,00% | -16,69% | US$299.052 | US$1.772,77 | 197.512 UNO |
| 121 |  NuShares NSR | US$0,0001834 | -3,54% | -9,99% | US$299.001 | US$5.387,17 | 1.630.200.855 NSR |
| 122 |  Riecoin RIC | US$0,01018 | 4,74% | -12,28% | US$296.466 | US$1.289,12 | 29.110.725 RIC |
| 123 |  Cryptonite XCN | US$0,001415 | -5,88% | -13,56% | US$290.517 | US$4.685,32 | 205.328.613 XCN |
| 124 |  Myriad XMY | US$0,0001997 | 1,40% | -6,19% | US$285.056 | US$2.893,49 | 1.427.695.496 XMY |
| 125 |  Applecoin APC | US$0,01245 | 0,94% | -12,34% | US$277.497 | US$780,20 | 22.286.048 APC |
| 126 |  Stealth XST | US$0,01107 | 8,03% | -19,79% | US$276.485 | US$10.052,46 | 24.977.197 XST |
| 127 |  Circuits of Value COVAL | US$0,0006657 | -2,77% | -1,99% | US$266.277 | US$590,56 | 400.000.000 COVAL |
| 128 |  DubaiCoin DBIC | US$0,04331 | 8,77% | 12,26% | US$257.155 | US$1.591,26 | 5.937.465 DBIC |
| 129 |  EuropeCoin ERC | US$0,02649 | 18,89% | 5,75% | US$256.965 | US$532,43 | 9.701.189 ERC |
| 130 |  Pesobit PSB | US$0,01231 | -1,15% | -7,21% | US$252.360 | US$580,22 | 20.500.137 PSB |
| 131 |  Rise RISE | US$0,002384 | 4,51% | -22,90% | US$250.691 | US$571,84 | 105.137.725 RISE |
| 132 |  EverGreenCoin EGC | US$0,01893 | 23,41% | -5,87% | US$249.445 | US$559,96 | 13.176.205 EGC |
| 133 |  vTorrent VTR | US$0,02293 | -0,15% | -6,51% | US$247.974 | US$1.934,84 | 10.815.966 VTR |
| 134 |  Anoncoin ANC | US$0,1111 | -0,13% | 40,45% | US$234.381 | US$2.249,99 | 2.110.317 ANC |
| 135 |  Horizon HZ | US$0,0002291 | -2,32% | -8,36% | US$228.484 | US$1.003,79 | 997.285.886 HZ |
| 136 |  Ubiq UBQ | US$0,06129 | 8,73% | -4,27% | US$222.803 | US$1.723,27 | 3.635.188 UBQ |
| 137 |  e-Gulden EFL | US$0,01470 | -9,69% | 1,02% | US$220.401 | US$730,81 | 14.995.801 EFL |
| 138 |  Bitmark BTM | US$0,07249 | 1,45% | -11,80% | US$213.163 | US$1.373,03 | 2.940.732 BTM |
| 139 |  Donu DONU | US$0,06835 | -2,49% | 6,25% | US$211.759 | US$2.122,34 | 3.098.115 DONU |
| 140 |  UnionCoin UNC | US$0,02461 | -5,90% | -15,10% | US$206.474 | US$858,04 | 8.388.608 UNC |
| 141 |  Einsteinium EMC2 | US$0,0009641 | 9,36% | -7,53% | US$198.299 | US$3.006,08 | 205.674.965 EMC2 |
| 142 |  SaluS SLS | US$0,1977 | -6,35% | -52,12% | US$198.164 | US$2.563,38 | 1.002.216 SLS |
| 143 |  HunterCoin HUC | US$0,01227 | -5,01% | -8,51% | US$184.833 | US$1.126,94 | 15.059.640 HUC |
| 144 |  Stress STS | US$0,0003154 | -46,06% | -33,60% | US$178.218 | US$2.013,10 | 565.134.332 STS |
| 145 |  NobleCoin NOBL | US$0,00007642 | 11,72% | -16,95% | US$174.507 | US$843,85 | 2.283.456.295 NOBL |
| 146 |  Crown CRW | US$0,01491 | 0,24% | 11,35% | US$172.560 | US$1.694,91 | 11.573.436 CRW |
| 147 |  Diem DIEM | US$0,000007775 | -46,35% | -24,96% | US$169.026 | US$757,11 | 21.739.971.929 DIEM |
| 148 |  Fantomcoin FCN | US$0,03133 | -38,52% | 24,30% | US$158.871 | US$10.869,99 | 5.070.377 FCN |
| 149 |  Pinkcoin PINK | US$0,0004280 | -1,76% | -18,94% | US$156.110 | US$1.547,00 | 364.772.255 PINK |
| 150 |  Shift SHIFT | US$0,01433 | -10,79% | -11,95% | US$147.372 | US$642,61 | 10.286.258 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.