Data Historis Harga Kripto 06/12/2016
Daftar harga kripto yang direkam pada tanggal 06/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0001959 | 7,38% | 9,92% | US$7.511 | US$24,55 | 38.348.663 UIS |
| 402 |  Tigercoin TGC | US$0,0001681 | -40,21% | -36,60% | US$7.320 | US$0,6113 | 43.536.800 TGC |
| 403 |  BipCoin BIP | US$0,01146 | 66,66% | -35,97% | US$7.049 | US$15,43 | 614.877 BIP |
| 404 |  AgrolifeCoin AGLC | US$0,004564 | -1,10% | 0,00% | US$6.981 | US$29,66 | 1.529.719 AGLC |
| 405 |  Hommalicoin HMC | US$3,98 | -6,02% | -18,86% | US$6.920 | US$51,91 | 1.738 HMC |
| 406 |  Emerald Crypto EMD | US$0,0003668 | 7,27% | 19,10% | US$6.895 | US$0,08621 | 18.795.486 EMD |
| 407 |  ApexCoin APEX | US$0,001123 | -0,46% | -25,85% | US$6.891 | US$184,35 | 6.133.914 APEX |
| 408 |  BumbaCoin BUMBA | US$0,0003212 | -11,73% | -7,15% | US$6.882 | US$3,95 | 21.423.076 BUMBA |
| 409 |  Argentum ARG | US$0,001016 | -2,60% | -1,43% | US$6.694 | US$3,19 | 6.586.294 ARG |
| 410 |  SixEleven 611 | US$0,01690 | 38,09% | 9,13% | US$6.671 | US$0,8949 | 394.782 611 |
| 411 |  CageCoin CAGE | US$0,00000006423 | -10,26% | -8,56% | US$6.498 | US$1,52 | 101.168.328.395 CAGE |
| 412 |  bitEUR BITEUR | US$1,12 | -1,14% | 5,21% | US$6.478 | US$10,04 | 5.804 BITEUR |
| 413 |  DigiCube CUBE | US$0,000003636 | -5,62% | -14,49% | US$6.383 | US$2,53 | 1.755.397.145 CUBE |
| 414 |  BunnyCoin BUN | US$0,00000006422 | 0,00% | -3,74% | US$6.378 | US$0,2988 | 99.305.953.628 BUN |
| 415 |  SpaceCoin SPACE | US$0,0004203 | 4,35% | 8,95% | US$6.308 | US$2,43 | 15.006.339 SPACE |
| 416 |  CoExistCoin COXST | US$0,0002293 | -11,28% | 7,32% | US$6.222 | US$6,27 | 27.138.905 COXST |
| 417 |  Beatcoin XBTS | US$0,004035 | 0,00% | -2,34% | US$6.152 | US$0,4269 | 1.524.666 XBTS |
| 418 |  Halcyon HAL | US$0,001517 | 0,39% | 0,00% | US$6.109 | US$0,01517 | 4.026.950 HAL |
| 419 |  Rawcoin XRC | US$0,008529 | -3,84% | 0,00% | US$6.012 | US$117,48 | 704.882 XRC |
| 420 |  AquariusCoin ARCO | US$0,006279 | -15,35% | 472,02% | US$5.957 | US$20,84 | 948.760 ARCO |
| 421 |  42-coin 42 | US$83,80 | 18,47% | -6,44% | US$5.939 | US$27,87 | 71 42 |
| 422 |  Phoenixcoin PXC | US$0,0001146 | 0,55% | 3,75% | US$5.850 | US$0,3794 | 51.028.100 PXC |
| 423 |  Cubits QBT | US$0,0001066 | 2,55% | -3,42% | US$5.826 | US$0,01807 | 54.645.858 QBT |
| 424 |  AllSafe ASAFE | US$0,000007642 | 0,56% | 3,75% | US$5.426 | US$0,04005 | 710.000.000 ASAFE |
| 425 |  IslaCoin ISL | US$0,003519 | 25,44% | 148,62% | US$5.327 | US$443,46 | 1.513.704 ISL |
| 426 |  Prime-XI PXI | US$0,001146 | -44,22% | -30,95% | US$5.187 | US$15,48 | 4.524.561 PXI |
| 427 |  WARP WARP | US$0,004685 | -14,34% | -27,30% | US$5.131 | US$26,67 | 1.095.224 WARP |
| 428 |  VapersCoin VPRC | US$0,000007630 | 0,35% | 4,17% | US$5.114 | US$0,0001526 | 670.219.964 VPRC |
| 429 |  Kittehcoin MEOW | US$0,0000002126 | 10,05% | 9,63% | US$5.083 | US$0,1074 | 23.905.669.976 MEOW |
| 430 |  GameBet Coin GBT | US$0,0002369 | 19,89% | 45,05% | US$4.942 | US$16,21 | 20.860.622 GBT |
| 431 |  ChessCoin CHESS | US$0,00009171 | -7,18% | 55,62% | US$4.676 | US$12,00 | 50.993.109 CHESS |
| 432 |  MindCoin MND | US$0,0003592 | 4,70% | -18,75% | US$4.507 | US$6,81 | 12.546.625 MND |
| 433 |  BeaverCoin BVC | US$0,001421 | 0,00% | 0,00% | US$4.350 | US$1,67 | 3.060.329 BVC |
| 434 |  Debitcoin DBTC | US$0,0002378 | -23,59% | -5,78% | US$4.211 | US$0,2375 | 17.705.906 DBTC |
| 435 |  NevaCoin NEVA | US$0,003684 | -22,47% | -3,90% | US$4.180 | US$5,11 | 1.134.895 NEVA |
| 436 |  Bitzeny ZNY | US$0,00005350 | 0,48% | 8,34% | US$4.045 | US$0,1404 | 75.614.500 ZNY |
| 437 |  OsmiumCoin OS76 | US$0,004403 | -1,02% | 125,65% | US$3.936 | US$7,53 | 894.026 OS76 |
| 438 |  Evotion EVO | US$0,001582 | 1,53% | -10,25% | US$3.906 | US$0,2240 | 2.469.220 EVO |
| 439 |  G3N G3N | US$0,0005120 | 16,16% | -8,05% | US$3.872 | US$2,65 | 7.561.891 G3N |
| 440 |  MangoCoinz MCZ | US$0,002400 | 47,54% | -11,72% | US$3.860 | US$0,02400 | 1.608.647 MCZ |
| 441 |  Guncoin GUN | US$0,00002506 | -10,56% | -4,89% | US$3.680 | US$1,50 | 146.854.778 GUN |
| 442 |  PrimeChain PRIME | US$0,001022 | 0,42% | 0,00% | US$3.663 | US$10,22 | 3.585.867 PRIME |
| 443 |  AntiBitcoin ANTI | US$0,0002061 | 0,71% | -15,32% | US$3.599 | US$0,2699 | 17.465.159 ANTI |
| 444 |  Crypto CTO | US$0,0004585 | -0,83% | -38,37% | US$3.528 | US$10,06 | 7.693.188 CTO |
| 445 |  LanaCoin LANA | US$0,000007634 | 0,45% | 3,64% | US$3.478 | US$0,2202 | 455.637.993 LANA |
| 446 |  Bolivarcoin BOLI | US$0,0007368 | 12,30% | 8,81% | US$3.346 | US$8,20 | 4.540.850 BOLI |
| 447 |  Triangles TRI | US$0,04585 | 0,00% | 0,00% | US$3.342 | US$8,44 | 72.891 TRI |
| 448 |  Zurcoin ZUR | US$0,00004585 | 0,55% | 3,75% | US$3.296 | US$0,3515 | 71.880.039 ZUR |
| 449 |  Aricoin ARI | US$0,00002293 | -24,58% | -23,91% | US$3.216 | US$2,37 | 140.262.505 ARI |
| 450 |  PayCon CON | US$0,0001376 | -14,62% | -21,73% | US$3.170 | US$1,11 | 23.042.604 CON |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.