Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Crypto CTO | US$0,0004455 | -2,80% | -38,22% | US$3.433 | US$9,29 | 7.705.842 CTO |
| 452 |  Orlycoin ORLY | US$0,00009218 | 7,71% | 73,95% | US$3.378 | US$7,74 | 36.646.779 ORLY |
| 453 |  Spots SPT | US$0,0001503 | 14,15% | 11,82% | US$3.363 | US$4,54 | 22.369.620 SPT |
| 454 |  Bolivarcoin BOLI | US$0,0007189 | -2,23% | 5,21% | US$3.273 | US$18,88 | 4.552.400 BOLI |
| 455 |  UniCoin UNIC | US$0,001175 | 41,14% | 14,51% | US$3.214 | US$100,85 | 2.735.022 UNIC |
| 456 |  DAPPSTER DLISK | US$0,00003059 | 0,02% | 37,02% | US$3.059 | US$0,6118 | 100.000.000 DLISK |
| 457 |  Acoin ACOIN | US$0,002351 | 10,28% | 10,96% | US$2.868 | US$10,47 | 1.220.085 ACOIN |
| 458 |  Shilling SH | US$0,002220 | 36,95% | 115,12% | US$2.850 | US$4,72 | 1.283.950 SH |
| 459 |  Dobbscoin BOB | US$0,0005607 | 22,34% | 14,61% | US$2.838 | US$59,00 | 5.060.382 BOB |
| 460 |  JobsCoin JOBS | US$0,00002304 | 50,82% | 2,80% | US$2.443 | US$9,65 | 106.019.270 JOBS |
| 461 |  PosEx PEX | US$0,001152 | 0,55% | -11,88% | US$2.404 | US$0,3494 | 2.086.703 PEX |
| 462 |  DigitalPrice DP | US$0,0001152 | 0,55% | -7,60% | US$2.397 | US$1,07 | 20.803.996 DP |
| 463 |  PopularCoin POP | US$0,0000007232 | 11,53% | -8,51% | US$2.377 | US$0,07445 | 3.286.226.682 POP |
| 464 |  RonPaulCoin RPC | US$0,003536 | 11,33% | -4,27% | US$2.347 | US$0,1501 | 663.764 RPC |
| 465 |  PrimeChain PRIME | US$0,0006145 | 0,00% | 0,00% | US$2.204 | US$1,15 | 3.585.867 PRIME |
| 466 |  Pulse PULSE | US$0,0001536 | 0,00% | 8,22% | US$2.197 | US$0,3053 | 14.298.972 PULSE |
| 467 |  NewYorkCoin NYC | US$0,00000003638 | 3,54% | 18,47% | US$2.172 | US$4,27 | 59.719.935.819 NYC |
| 468 |  VirtualCoin VC | US$0,001229 | 82,81% | 93,52% | US$2.160 | US$2,31 | 1.757.505 VC |
| 469 |  ParallelCoin DUO | US$0,007202 | -13,82% | -10,41% | US$1.991 | US$64,99 | 276.471 DUO |
| 470 |  Cashout CSH | US$0,0006312 | -2,76% | -12,22% | US$1.983 | US$4,67 | 3.141.600 CSH |
| 471 |  High Voltage HVCO | US$0,001283 | 12,70% | 5,33% | US$1.917 | US$2,08 | 1.494.171 HVCO |
| 472 |  Photon PHO | US$0,0000002170 | -3,06% | 98,81% | US$1.901 | US$0,3497 | 8.762.016.619 PHO |
| 473 |  Alexium AUM | US$0,00009208 | 0,36% | 8,60% | US$1.869 | US$0,1206 | 20.297.336 AUM |
| 474 |  BlazeCoin BLZ | US$0,000003110 | -20,83% | -28,92% | US$1.808 | US$0,09191 | 581.316.327 BLZ |
| 475 |  GuccioneCoin GCC | US$0,00008295 | 11,92% | -25,78% | US$1.683 | US$0,5629 | 20.285.537 GCC |
| 476 |  Vcoin VCN | US$0,0001536 | 5,84% | -16,13% | US$1.651 | US$0,3046 | 10.748.077 VCN |
| 477 |  C-Bit XCT | US$0,00001536 | 95,82% | 97,41% | US$1.632 | US$55,30 | 106.251.250 XCT |
| 478 |  FuzzBalls FUZZ | US$0,0003994 | 0,00% | -9,12% | US$1.591 | US$35,01 | 3.983.925 FUZZ |
| 479 |  MustangCoin MST | US$0,002527 | 0,54% | 29,10% | US$1.573 | US$2,96 | 622.339 MST |
| 480 |  Emirates Gold Coin EMIRG | US$0,001536 | 0,00% | 337,11% | US$1.561 | US$1,09 | 1.016.114 EMIRG |
| 481 |  Comet CMT | US$0,002429 | -9,23% | -37,05% | US$1.544 | US$18,38 | 635.700 CMT |
| 482 |  BumbaCoin BUMBA | US$0,00006982 | -78,27% | -80,86% | US$1.496 | US$210,68 | 21.425.694 BUMBA |
| 483 |  Cabbage CAB | US$0,0001383 | 0,00% | 0,00% | US$1.452 | US$1,35 | 10.499.996 CAB |
| 484 |  Evil Coin EVIL | US$0,00008451 | -29,07% | -36,91% | US$1.405 | US$343,72 | 16.623.480 EVIL |
| 485 |  EGO EGO | US$0,00002304 | 0,00% | 54,21% | US$1.383 | US$2,03 | 60.000.001 EGO |
| 486 |  Experience Points XP | US$0,00000003616 | 2,18% | -7,40% | US$1.353 | US$5,53 | 37.423.890.221 XP |
| 487 |  LetItRide LIR | US$0,00003841 | -7,91% | 9,79% | US$1.315 | US$9,33 | 34.246.027 LIR |
| 488 |  808Coin 808 | US$0,00009986 | 27,61% | -15,43% | US$1.209 | US$40,57 | 12.111.637 808 |
| 489 |  LiteBar LTB | US$0,006806 | -41,74% | -57,46% | US$1.203 | US$8,64 | 176.737 LTB |
| 490 |  Guarany GUA | US$0,003234 | 0,25% | 1,11% | US$1.154 | US$2,06 | 356.748 GUA |
| 491 |  Levocoin LEVO | US$0,0002135 | -0,15% | -60,82% | US$1.128 | US$0,2135 | 5.284.090 LEVO |
| 492 |  BitQuark BTQ | US$0,0002074 | -9,50% | -24,16% | US$1.101 | US$1,60 | 5.309.916 BTQ |
| 493 |  Bantam BNT | US$0,0002074 | 0,85% | -20,69% | US$1.081 | US$89,38 | 5.212.435 BNT |
| 494 |  Dollarcoin DLC | US$0,001360 | 1,12% | -14,48% | US$965 | US$8,41 | 709.918 DLC |
| 495 |  Litecred LTCR | US$0,00003168 | 38,23% | 45,48% | US$958 | US$2,88 | 30.227.750 LTCR |
| 496 |  ChainCoin CHC | US$0,00009986 | 18,83% | 11,37% | US$945 | US$63,05 | 9.463.967 CHC |
| 497 |  PX PX | US$0,00001536 | 0,55% | 2,80% | US$861 | US$1,05 | 56.027.634 PX |
| 498 |  Selfiecoin SLFI | US$0,000007682 | 0,56% | 0,00% | US$828 | US$0,1537 | 107.829.281 SLFI |
| 499 |  Zcashshare ZHS | US$0,0002689 | -50,25% | -56,33% | US$760 | US$14,63 | 2.826.000 ZHS |
| 500 |  Antilitecoin ALTC | US$0,00002304 | 50,83% | 0,00% | US$726 | US$14,90 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.