Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.483,49 | 6,27% | 6,40% | US$17.565 | US$29,86 | 12 BITGOLD |
| 352 |  Creatio XCRE | US$0,0008757 | -18,24% | 0,00% | US$17.539 | US$411,29 | 20.029.010 XCRE |
| 353 |  Veltor VLT | US$0,03469 | 0,52% | 15,49% | US$16.812 | US$24,56 | 484.650 VLT |
| 354 |  Aurum Coin AU | US$0,05699 | 62,17% | -23,74% | US$16.663 | US$32,49 | 292.390 AU |
| 355 |  Trollcoin TROLL | US$0,00003026 | -0,12% | -19,00% | US$16.507 | US$0,8101 | 545.508.562 TROLL |
| 356 |  SmartCoin SMC | US$0,0007297 | -13,59% | 14,74% | US$16.072 | US$3,81 | 22.024.886 SMC |
| 357 |  Nyancoin NYAN | US$0,00005390 | -3,83% | -9,97% | US$15.939 | US$9,68 | 295.697.255 NYAN |
| 358 |  Advanced Technology Coin ARC | US$0,0007256 | -9,34% | -17,57% | US$15.618 | US$4,06 | 21.523.237 ARC |
| 359 |  Uro URO | US$0,01304 | 0,71% | -12,71% | US$15.533 | US$0,09130 | 1.190.975 URO |
| 360 |  Pascal PASC | US$0,003841 | 0,00% | 0,00% | US$15.212 | US$8,53 | 3.960.700 PASC |
| 361 |  TEKcoin TEK | US$0,00001536 | 0,55% | 35,57% | US$15.063 | US$2,12 | 980.449.232 TEK |
| 362 |  Fastcoin FST | US$0,0001173 | 54,25% | 161,68% | US$14.871 | US$36,90 | 126.764.507 FST |
| 363 |  Firecoin FIRE | US$0,1459 | 536,82% | 281,78% | US$14.358 | US$79,61 | 98.379 FIRE |
| 364 |  BitSeeds XSEED | US$0,0009602 | 0,55% | 2,81% | US$14.198 | US$68,59 | 14.786.342 XSEED |
| 365 |  Freicoin FRC | US$0,0003073 | 0,55% | 2,81% | US$14.122 | US$8,25 | 45.962.594 FRC |
| 366 |  ParkByte PKB | US$0,002969 | -19,91% | -45,19% | US$14.107 | US$288,03 | 4.751.707 PKB |
| 367 |  Blakecoin BLC | US$0,001175 | 13,99% | -22,32% | US$13.995 | US$49,07 | 11.910.789 BLC |
| 368 |  SOILcoin SOIL | US$0,004079 | 0,55% | -10,51% | US$13.792 | US$7,69 | 3.381.312 SOIL |
| 369 |  Elementrem ELE | US$0,0006748 | -6,54% | -32,31% | US$13.487 | US$4,03 | 19.986.039 ELE |
| 370 |  Datacoin DTC | US$0,0009573 | -15,00% | -0,41% | US$13.401 | US$26,13 | 13.998.538 DTC |
| 371 |  Ratecoin XRA | US$0,0001318 | 2,11% | 15,51% | US$12.907 | US$29,14 | 97.916.170 XRA |
| 372 |  BERNcash BERN | US$0,0002159 | 21,01% | 28,77% | US$12.727 | US$55,55 | 58.950.186 BERN |
| 373 |  GCN Coin GCN | US$0,0000001435 | -4,93% | -0,19% | US$12.714 | US$10,68 | 88.621.910.000 GCN |
| 374 |  HamRadioCoin HAM | US$0,002550 | 52,19% | -41,06% | US$12.596 | US$0,2444 | 4.939.211 HAM |
| 375 |  SongCoin SONG | US$0,0003764 | 4,83% | -0,37% | US$12.258 | US$367,07 | 32.565.300 SONG |
| 376 |  InsaneCoin INSANE | US$0,0005454 | 4,59% | -24,05% | US$12.056 | US$183,74 | 22.105.699 INSANE |
| 377 |  GAIA GAIA | US$0,0004993 | 33,38% | 0,00% | US$12.034 | US$0,02646 | 24.101.381 GAIA |
| 378 |  Franko FRK | US$0,01882 | -1,06% | -28,46% | US$11.987 | US$12,91 | 636.950 FRK |
| 379 |  Granite GRN | US$0,0003764 | 4,71% | 28,96% | US$11.949 | US$19,21 | 31.746.500 GRN |
| 380 |  HyperStake HYP | US$0,00003073 | 0,55% | 3,02% | US$11.854 | US$0,05250 | 385.796.097 HYP |
| 381 |  Bottlecaps CAP | US$0,0001306 | 31,47% | -18,92% | US$11.837 | US$71,65 | 90.647.298 CAP |
| 382 |  BBQCoin BQC | US$0,0002313 | -0,13% | 0,54% | US$11.743 | US$14,70 | 50.765.854 BQC |
| 383 |  FujiCoin FJC | US$0,00001538 | -25,20% | 3,16% | US$11.693 | US$0,9478 | 760.401.243 FJC |
| 384 |  BiosCrypto BIOS | US$0,0005454 | 19,04% | 26,36% | US$11.219 | US$92,39 | 20.570.845 BIOS |
| 385 |  ReeCoin REE | US$0,0009036 | 0,00% | 5,55% | US$11.175 | US$6,75 | 12.367.110 REE |
| 386 |  FlavorCoin FLVR | US$0,0005377 | 27,97% | 56,56% | US$10.921 | US$26,75 | 20.310.176 FLVR |
| 387 |  Viral VIRAL | US$0,001974 | 0,58% | -53,76% | US$10.674 | US$8,77 | 5.406.923 VIRAL |
| 388 |  Memetic / PepeCoin MEME | US$0,0008680 | -5,31% | -65,01% | US$10.447 | US$21,41 | 12.035.198 MEME |
| 389 |  CryptoEscudo CESC | US$0,00006889 | 5,28% | 15,23% | US$9.927 | US$19,74 | 144.105.100 CESC |
| 390 |  MasterTraderCoin MTR | US$0,0009295 | 7,67% | -24,03% | US$9.801 | US$60,53 | 10.544.741 MTR |
| 391 |  Cypher CYP | US$0,001536 | 0,55% | 3,91% | US$9.779 | US$153,66 | 6.365.285 CYP |
| 392 |  Hommalicoin HMC | US$5,12 | 28,46% | 8,17% | US$8.895 | US$70,55 | 1.738 HMC |
| 393 |  Unitus UIS | US$0,0002287 | 16,84% | 27,56% | US$8.784 | US$32,56 | 38.400.854 UIS |
| 394 |  ARbit ARB | US$0,001667 | 2,96% | -16,29% | US$8.676 | US$212,12 | 5.204.875 ARB |
| 395 |  Francs FRN | US$0,004928 | -0,59% | -2,01% | US$8.447 | US$6,37 | 1.714.100 FRN |
| 396 |  DigiCube CUBE | US$0,000004717 | 32,93% | 46,63% | US$8.306 | US$1,19 | 1.761.020.818 CUBE |
| 397 |  CageCoin CAGE | US$0,00000008048 | 19,24% | 19,93% | US$8.142 | US$0,3574 | 101.168.328.395 CAGE |
| 398 |  SixEleven 611 | US$0,02040 | 20,77% | 66,45% | US$8.057 | US$40,49 | 394.918 611 |
| 399 |  Emerald Crypto EMD | US$0,0004225 | 15,24% | 13,82% | US$7.942 | US$122,97 | 18.797.609 EMD |
| 400 |  PLNcoin PLNC | US$0,0004532 | 0,00% | 0,00% | US$7.745 | US$29,20 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.