Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldBlocks GB | US$0,009447 | 17,71% | 121,57% | US$126.304 | US$3.276,76 | 13.370.290 GB |
| 152 |  Bitcoin Plus XBC | US$1,40 | 10,20% | 1,49% | US$123.402 | US$2.177,06 | 88.339 XBC |
| 153 |  Artex Coin ATX | US$0,006518 | -5,25% | 102,41% | US$119.397 | US$5.556,20 | 18.319.110 ATX |
| 154 |  Synergy SNRG | US$0,05001 | -3,63% | -14,29% | US$116.692 | US$1.827,86 | 2.333.538 SNRG |
| 155 |  Magi XMG | US$0,01801 | 0,99% | -6,62% | US$111.597 | US$525,95 | 6.196.373 XMG |
| 156 |  bitUSD BITUSD | US$1,02 | -0,61% | 1,99% | US$110.523 | US$3.266,40 | 108.055 BITUSD |
| 157 |  Capricoin CPC | US$0,1167 | -3,26% | -13,77% | US$97.367 | US$1.908,52 | 834.239 CPC |
| 158 |  ZClassic ZCL | US$0,3947 | -11,30% | -47,16% | US$90.964 | US$2.628,90 | 230.463 ZCL |
| 159 |  Maxcoin MAX | US$0,001902 | 20,26% | -26,34% | US$78.849 | US$771,12 | 41.459.435 MAX |
| 160 |  ArtByte ABY | US$0,0001075 | 0,55% | 11,07% | US$77.679 | US$741,68 | 722.321.250 ABY |
| 161 |  PostCoin POST | US$0,004579 | 2,71% | 80,25% | US$70.793 | US$3.477,63 | 15.458.904 POST |
| 162 |  Swing SWING | US$0,03865 | -19,21% | -35,82% | US$67.050 | US$1.474,65 | 1.734.725 SWING |
| 163 |  Blitzcash BLITZ | US$0,01632 | 1,22% | -19,57% | US$65.774 | US$1.210,39 | 4.031.391 BLITZ |
| 164 |  TeslaCoin TES | US$0,0009295 | 24,15% | 31,30% | US$64.062 | US$1.400,05 | 68.923.913 TES |
| 165 |  Pesetacoin PTC | US$0,0005143 | 54,97% | 47,13% | US$59.226 | US$1.469,51 | 115.164.649 PTC |
| 166 |  Dotcoin DOT | US$0,0003226 | 4,71% | -8,72% | US$58.878 | US$3.478,66 | 182.501.000 DOT |
| 167 |  Kore KORE | US$0,02801 | 43,20% | 15,30% | US$51.279 | US$3.991,66 | 1.830.949 KORE |
| 168 |  Bean Cash BITB | US$0,00003030 | 23,98% | -18,83% | US$51.038 | US$668,63 | 1.684.501.000 BITB |
| 169 |  DopeCoin DOPE | US$0,0003610 | 35,02% | -39,07% | US$50.962 | US$691,19 | 141.157.233 DOPE |
| 170 |  Internet of People IOP | US$3,84 | 4,73% | 51,21% | US$47.081 | US$4.295,20 | 12.258 IOP |
| 171 |  Truckcoin TRK | US$0,0004752 | 5,97% | -2,05% | US$44.822 | US$1.189,59 | 94.329.625 TRK |
| 172 |  Wexcoin WEX | US$0,6164 | 0,56% | 3,65% | US$43.305 | US$5.434,99 | 70.256 WEX |
| 173 |  Sterlingcoin SLG | US$0,01084 | -8,70% | -10,01% | US$42.090 | US$761,98 | 3.881.156 SLG |
| 174 |  Syndicate SYNX | US$0,004887 | 42,62% | -12,20% | US$37.831 | US$913,38 | 7.741.320 SYNX |
| 175 |  CannaCoin CCN | US$0,007817 | -6,97% | -9,23% | US$36.653 | US$1.115,23 | 4.689.169 CCN |
| 176 |  Influxcoin INFX | US$0,02004 | 144,79% | 89,39% | US$33.530 | US$1.109,05 | 1.673.383 INFX |
| 177 |  UnbreakableCoin UNB | US$0,01362 | 7,98% | 78,94% | US$31.019 | US$1.250,91 | 2.278.150 UNB |
| 178 |  Zayedcoin ZYD | US$0,009141 | 164,41% | -40,32% | US$29.917 | US$1.545,12 | 3.272.880 ZYD |
| 179 |  Quotient XQN | US$0,001152 | 16,46% | -9,88% | US$27.632 | US$4.394,79 | 23.981.265 XQN |
| 180 |  Sphere SPHR | US$0,008066 | 5,37% | -15,21% | US$24.866 | US$3.026,88 | 3.082.940 SPHR |
| 181 |  SACoin SAC | US$0,07556 | 19,68% | -6,86% | US$21.475 | US$16.980,01 | 284.200 SAC |
| 182 |  ExclusiveCoin EXCL | US$0,004947 | 0,24% | -19,35% | US$19.099 | US$778,13 | 3.860.833 EXCL |
| 183 |  Eternity ENT | US$0,01844 | 0,00% | 0,00% | US$17.802 | US$1.481,17 | 965.227 ENT |
| 184 |  VIP Tokens VIP | US$0,0002074 | 1,36% | -8,20% | US$17.308 | US$2.691,32 | 83.450.403 VIP |
| 185 |  GlobalBoost-Y BSTY | US$0,001513 | -1,37% | -5,91% | US$16.260 | US$672,86 | 10.749.180 BSTY |
| 186 |  Xenixcoin XEN | US$1,61 | 83,84% | 0,00% | US$14.568 | US$15.229,34 | 9.031 XEN |
| 187 |  Sativacoin STV | US$0,002059 | -9,73% | -60,68% | US$14.558 | US$2.596,30 | 7.071.735 STV |
| 188 |  X-Coin XCO | US$0,001168 | 5,29% | -1,30% | US$14.461 | US$1.253,51 | 12.384.976 XCO |
| 189 |  CrevaCoin CREVA | US$0,0004040 | 17,43% | 59,11% | US$14.199 | US$8.131,56 | 35.141.850 CREVA |
| 190 |  Gapcoin GAP | US$0,001383 | 28,56% | 8,95% | US$13.489 | US$5.905,41 | 9.756.019 GAP |
| 191 |  Universal Currency UNIT | US$0,0007374 | -5,34% | -26,82% | US$9.620 | US$3.826,24 | 13.046.431 UNIT |
| 192 |  Metal Music Coin MTLMC3 | US$0,0001146 | 151,01% | 290,20% | US$9.136 | US$2.257,70 | 79.719.140 MTLMC3 |
| 193 |  Cannabis Industry Coin XCI | US$0,02660 | -17,10% | -28,32% | US$8.933 | US$647,97 | 335.812 XCI |
| 194 |  UCoin U | US$0,003308 | -1,33% | -24,62% | US$8.898 | US$5.412,12 | 2.689.812 U |
| 195 |  Neutron NTRN | US$0,0006856 | -4,63% | -16,70% | US$8.651 | US$1.627,80 | 12.617.684 NTRN |
| 196 |  8Bit 8BIT | US$0,01183 | -0,68% | -27,18% | US$8.422 | US$1.134,78 | 711.961 8BIT |
| 197 |  BipCoin BIP | US$0,006913 | -40,28% | -55,20% | US$4.298 | US$1.692,15 | 621.763 BIP |
| 198 |  Prototanium PR | US$0,01740 | 50,03% | 0,00% | US$3.345 | US$791,89 | 192.244 PR |
| 199 |  GamerholicCoin GHC | US$0,003979 | -0,65% | -22,92% | US$3.105 | US$5.228,79 | 780.330 GHC |
| 200 |  Agoras Tokens AGRS | US$0,1264 | -2,68% | -0,97% | US$5.308.439 | US$138,10 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.