Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$768,13 | 0,54% | 2,80% | US$12.313.379.654 | US$96.426.072 | 16.030.287 BTC |
| 2 |  Ethereum ETH | US$8,38 | 9,07% | -2,62% | US$726.702.564 | US$22.229.650 | 86.703.348 ETH |
| 3 |  XRP XRP | US$0,006851 | 3,28% | 1,87% | US$246.553.297 | US$2.805.263 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,62 | 2,18% | -7,40% | US$176.388.485 | US$2.537.240 | 48.780.729 LTC |
| 5 |  Monero XMR | US$7,89 | 4,65% | -10,28% | US$106.409.082 | US$1.800.023 | 13.488.549 XMR |
| 6 |  Ethereum Classic ETC | US$0,8228 | 5,51% | 9,57% | US$71.274.980 | US$582.894 | 86.625.544 ETC |
| 7 |  Dash DASH | US$8,68 | -1,06% | -2,58% | US$60.269.085 | US$787.296 | 6.939.746 DASH |
| 8 |  Steem STEEM | US$0,2182 | -8,23% | 43,27% | US$49.319.619 | US$251.921 | 225.978.740 STEEM |
| 9 |  Augur REP | US$3,22 | 7,71% | -11,76% | US$35.421.065 | US$365.404 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003439 | 7,52% | -7,60% | US$30.953.836 | US$90.073,41 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06529 | 5,42% | -7,88% | US$29.546.265 | US$259.723 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2444 | 5,90% | -3,31% | US$24.435.738 | US$26.843,56 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002140 | 0,69% | -0,76% | US$22.935.858 | US$78.009,27 | 107.196.595.703 DOGE |
| 14 |  DigixDAO DGD | US$9,70 | -6,90% | 9,75% | US$19.399.321 | US$27.200,13 | 2.000.000 DGD |
| 15 |  Stellar XLM | US$0,002767 | 11,71% | 68,73% | US$18.957.740 | US$2.369.693 | 6.851.353.993 XLM |
| 16 |  Factom FCT | US$1,90 | 2,10% | -13,26% | US$16.591.650 | US$314.695 | 8.753.219 FCT |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,25 | 1,24% | 18,07% | US$16.254.784 | US$7.653,78 | 1.000.000 PPY |
| 18 |  Iconomi ICN | US$0,1762 | -0,59% | -0,78% | US$15.330.816 | US$86.918,60 | 87.000.000 ICN |
| 19 |  Lisk LSK | US$0,1475 | 5,62% | -13,53% | US$14.748.040 | US$66.505,92 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2448 | -0,65% | 29,77% | US$14.476.737 | US$713.672 | 59.142.600 GAME |
| 21 |  BitShares BTS | US$0,004144 | 14,24% | 9,79% | US$10.680.829 | US$230.070 | 2.577.470.000 BTS |
| 22 |  Ardor ARDR | US$0,009645 | 10,59% | 0,44% | US$9.635.539 | US$8.457,28 | 998.999.495 ARDR |
| 23 |  Gulden NLG | US$0,02839 | -2,80% | -27,59% | US$9.551.554 | US$146.142 | 336.431.645 NLG |
| 24 |  Zcash ZEC | US$54,61 | 12,47% | -19,66% | US$9.332.868 | US$1.479.952 | 170.906 ZEC |
| 25 |  Xaurum XAUR | US$0,1020 | -2,64% | 0,41% | US$9.067.387 | US$12.908,97 | 88.898.611 XAUR |
| 26 |  ShadowCash SDC | US$1,32 | -2,15% | -17,98% | US$8.699.197 | US$15.626,83 | 6.605.817 SDC |
| 27 |  Bytecoin BCN | US$0,00004530 | 8,43% | 3,18% | US$8.245.218 | US$1.862,02 | 182.028.227.902 BCN |
| 28 |  Emercoin EMC | US$0,2015 | 7,71% | 2,65% | US$7.870.961 | US$21.744,72 | 39.067.589 EMC |
| 29 |  Storjcoin X SJCX | US$0,1450 | 16,31% | 4,01% | US$7.315.789 | US$27.787,60 | 50.468.144 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.593 | US$677.377 | 6.951.590 USDT |
| 31 |  Golem GNT | US$0,01016 | -15,84% | -24,23% | US$6.919.589 | US$11.337,02 | 681.009.001 GNT |
| 32 |  Neo NEO | US$0,1375 | 0,73% | -3,35% | US$6.872.506 | US$51.152,36 | 50.000.000 NEO |
| 33 |  BitCrystals BCY | US$0,1490 | -2,05% | -4,38% | US$6.202.697 | US$10.085,36 | 41.622.441 BCY |
| 34 |  Nxt NXT | US$0,006194 | 15,05% | -0,96% | US$6.187.308 | US$80.980,66 | 998.999.983 NXT |
| 35 |  Stratis STRAT | US$0,06299 | 4,21% | 10,07% | US$6.184.260 | US$59.403,73 | 98.181.054 STRAT |
| 36 |  Counterparty XCP | US$2,14 | 18,24% | -4,59% | US$5.611.700 | US$17.756,66 | 2.621.070 XCP |
| 37 |  Peercoin PPC | US$0,2365 | -0,88% | -1,19% | US$5.602.617 | US$42.739,72 | 23.689.434 PPC |
| 38 |  SingularDTV SNGLS | US$0,008947 | 4,52% | -6,85% | US$5.368.439 | US$2.401,20 | 600.000.000 SNGLS |
| 39 |  I/O Coin IOC | US$0,2686 | 0,23% | 12,74% | US$4.377.995 | US$1.803,35 | 16.296.540 IOC |
| 40 |  Siacoin SC | US$0,0002006 | 6,42% | -7,75% | US$4.236.973 | US$27.749,80 | 21.122.360.285 SC |
| 41 |  Syscoin SYS | US$0,008501 | 8,27% | -4,19% | US$4.171.148 | US$20.447,57 | 490.657.830 SYS |
| 42 |  BitcoinDark BTCD | US$3,14 | 2,72% | -3,31% | US$4.045.382 | US$3.166,82 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1631 | 0,06% | 4,51% | US$3.877.226 | US$3.011,37 | 23.766.590 RBY |
| 44 |  YbCoin YBC | US$1,25 | -2,06% | 6,43% | US$3.784.570 | US$200.286 | 3.016.683 YBC |
| 45 |  HyperSpace AMP | US$0,04428 | 11,03% | -32,43% | US$3.642.422 | US$155.510 | 82.256.324 AMP |
| 46 |  NavCoin NAV | US$0,05676 | 43,31% | 76,88% | US$3.427.150 | US$148.766 | 60.381.578 NAV |
| 47 |  Global Currency Reserve GCR | US$0,02939 | -1,02% | -0,85% | US$2.992.836 | US$1.059,28 | 101.836.769 GCR |
| 48 |  Namecoin NMC | US$0,1912 | 0,20% | -1,96% | US$2.817.325 | US$11.356,41 | 14.736.400 NMC |
| 49 |  KiloCoin KLC | US$0,0005761 | -69,34% | -72,27% | US$2.590.035 | US$1.157,00 | 4.495.711.110 KLC |
| 50 |  BlackCoin BLK | US$0,02981 | 22,97% | 10,28% | US$2.260.774 | US$40.115,01 | 75.826.959 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.