Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Krypton KR | US$0,01621 | -6,99% | 1,91% | US$47.177 | US$20,74 | 2.910.710 KR |
| 302 |  Piggycoin PIGGY | US$0,00009641 | 4,04% | -14,07% | US$46.475 | US$39,62 | 482.074.619 PIGGY |
| 303 |  Xiaomicoin MI | US$0,0001140 | -0,01% | -45,13% | US$46.273 | US$0,2168 | 405.818.752 MI |
| 304 |  IncaKoin NKA | US$0,000007682 | 0,55% | 2,81% | US$46.232 | US$7,76 | 6.018.661.110 NKA |
| 305 |  SwagBucks BUCKS | US$0,4272 | 74,75% | 71,05% | US$45.042 | US$37,47 | 105.429 BUCKS |
| 306 |  ECC ECC | US$0,000002161 | -29,39% | -59,63% | US$44.719 | US$3,57 | 20.693.565.218 ECC |
| 307 |  BlueCoin BLU | US$0,00007604 | 0,01% | -7,01% | US$43.650 | US$0,1521 | 574.061.232 BLU |
| 308 |  GlobalCoin GLC | US$0,0006529 | 31,49% | 24,84% | US$42.552 | US$0,5388 | 65.171.010 GLC |
| 309 |  Cryptofund FUND | US$0,04212 | 56,30% | 0,00% | US$42.116 | US$35,84 | 1.000.000 FUND |
| 310 |  Tao XTO | US$0,001318 | 0,88% | 64,86% | US$39.617 | US$32,55 | 30.059.613 XTO |
| 311 |  Sexcoin SXC | US$0,0003263 | -2,90% | -4,63% | US$38.862 | US$108,31 | 119.104.764 SXC |
| 312 |  ARCHcoin ARCH | US$0,002335 | 8,54% | -4,24% | US$38.693 | US$193,80 | 16.569.516 ARCH |
| 313 |  MojoCoin MOJO | US$0,0003380 | 14,71% | 29,11% | US$36.372 | US$75,94 | 107.613.549 MOJO |
| 314 |  TileCoin XTC | US$0,0003634 | 0,00% | 13,78% | US$36.339 | US$1,70 | 100.000.000 XTC |
| 315 |  Pakcoin PAK | US$0,001249 | 3,52% | -23,76% | US$36.153 | US$82,47 | 28.937.850 PAK |
| 316 |  Atomic Coin ATOM | US$0,004878 | -54,29% | 144,63% | US$35.139 | US$318,42 | 7.204.278 ATOM |
| 317 |  DT Token DRACO | US$0,0006054 | -9,76% | -44,28% | US$35.001 | US$36,30 | 57.815.550 DRACO |
| 318 |  bitBTC BITBTC | US$818,43 | 1,36% | 8,40% | US$34.098 | US$375,50 | 42 BITBTC |
| 319 |  Hyper HYPER | US$0,004739 | -1,41% | -34,50% | US$34.007 | US$89,12 | 7.175.299 HYPER |
| 320 |  BillaryCoin BLRY | US$0,003733 | 10,41% | 143,04% | US$33.478 | US$273,62 | 8.967.560 BLRY |
| 321 |  TrustPlus TRUST | US$0,001029 | -23,44% | -61,92% | US$33.027 | US$271,37 | 32.086.595 TRUST |
| 322 |  Elite 1337 | US$0,000002243 | -30,33% | -45,32% | US$33.026 | US$143,03 | 14.726.560.857 1337 |
| 323 |  Cryptojacks CJ | US$0,00007495 | -19,21% | -22,84% | US$30.115 | US$44,88 | 401.819.733 CJ |
| 324 |  Bitz BITZ | US$0,01474 | 92,01% | 64,36% | US$29.348 | US$183,64 | 1.990.891 BITZ |
| 325 |  Bata BTA | US$0,006026 | 2,55% | -14,85% | US$29.278 | US$77,40 | 4.858.786 BTA |
| 326 |  Nxttycoin NXTTY | US$0,00002914 | 0,00% | 30,00% | US$29.139 | US$11,78 | 999.999.998 NXTTY |
| 327 |  Yacoin YAC | US$0,0002612 | 27,77% | 28,98% | US$28.792 | US$4,92 | 110.241.426 YAC |
| 328 |  Karbo KRB | US$0,01477 | 1,34% | -0,40% | US$28.713 | US$59,60 | 1.943.915 KRB |
| 329 |  WayGuide WAY | US$0,0002842 | 0,00% | 11,87% | US$28.431 | US$0,07688 | 100.033.245 WAY |
| 330 |  Moin MOIN | US$0,004033 | 4,33% | 3,78% | US$26.766 | US$40,00 | 6.636.770 MOIN |
| 331 |  QuazarCoin QCN | US$0,005377 | -3,18% | 67,24% | US$26.395 | US$21,37 | 4.908.912 QCN |
| 332 |  TransferCoin TX | US$0,004572 | 11,99% | -8,61% | US$26.214 | US$213,84 | 5.733.442 TX |
| 333 |  LottoCoin LOT | US$0,000001772 | 2,19% | -3,46% | US$25.676 | US$0,1110 | 14.491.014.421 LOT |
| 334 |  FlutterCoin FLT | US$0,00007681 | 0,00% | -14,33% | US$24.467 | US$3,30 | 318.519.722 FLT |
| 335 |  SecretCoin SCRT | US$0,005764 | -5,68% | -10,93% | US$24.321 | US$87,21 | 4.219.244 SCRT |
| 336 |  PetroDollar XPD | US$0,0003764 | -1,46% | -15,40% | US$24.086 | US$47,37 | 63.993.275 XPD |
| 337 |  Manna MANNA | US$0,0005915 | 12,21% | 14,30% | US$23.520 | US$383,71 | 39.764.287 MANNA |
| 338 |  CryptCoin CRYPT | US$0,003848 | -40,31% | -29,15% | US$23.223 | US$410,26 | 6.034.372 CRYPT |
| 339 |  Newbium NEWB | US$0,0009602 | -2,61% | 6,54% | US$23.045 | US$130,44 | 24.000.000 NEWB |
| 340 |  The Cypherfunks FUNK | US$0,0000005424 | 29,45% | 20,33% | US$22.692 | US$0,03646 | 41.836.670.000 FUNK |
| 341 |  Checkcoin CKC | US$0,001075 | -2,46% | -4,05% | US$22.506 | US$2,46 | 20.928.248 CKC |
| 342 |  Nullex NLX | US$0,0005454 | 69,98% | 85,68% | US$22.076 | US$16,13 | 40.477.042 NLX |
| 343 |  HoboNickels HBN | US$0,0006299 | 0,00% | -14,85% | US$21.866 | US$0,05491 | 34.714.303 HBN |
| 344 |  bitSilver BITSILVER | US$20,77 | -1,15% | 7,25% | US$20.938 | US$477,14 | 1.008 BITSILVER |
| 345 |  Sling SLING | US$0,01875 | -2,98% | -20,09% | US$20.140 | US$409,53 | 1.074.095 SLING |
| 346 |  Limitless VIP VIP | US$0,00001517 | 4,19% | 140,91% | US$19.113 | US$0,4074 | 1.259.816.434 VIP |
| 347 |  Joulecoin XJO | US$0,0006191 | -9,47% | 117,23% | US$18.258 | US$46,11 | 29.492.464 XJO |
| 348 |  BitBar BTB | US$0,6170 | 3,85% | 4,41% | US$17.859 | US$338,84 | 28.943 BTB |
| 349 |  ZiftrCOIN ZRC | US$0,001392 | 57,11% | 67,58% | US$17.785 | US$15,93 | 12.773.630 ZRC |
| 350 |  Uniform Fiscal Object UFO | US$0,000007682 | 0,00% | 2,81% | US$17.776 | US$19,75 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.