Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01287 | 1,58% | -14,61% | US$512.699 | US$1.530,93 | 39.846.752 GLC |
| 102 |  BlockPay BLOCKPAY | US$0,09354 | 14,56% | 22,28% | US$507.765 | US$530,44 | 5.428.300 BLOCKPAY |
| 103 |  PLAY PLS | US$0,0002357 | 16,21% | 24,49% | US$471.283 | US$2.335,81 | 1.999.862.899 PLS |
| 104 |  Megacoin MEC | US$0,01425 | 6,55% | -7,17% | US$468.686 | US$2.777,02 | 32.886.450 MEC |
| 105 |  SaluS SLS | US$0,4488 | 108,01% | 32,07% | US$449.772 | US$6.957,23 | 1.002.219 SLS |
| 106 |  OKCash OK | US$0,006443 | 3,10% | 42,25% | US$444.150 | US$1.859,35 | 68.936.460 OK |
| 107 |  Startcoin START | US$0,009654 | -0,42% | -13,68% | US$435.198 | US$1.055,75 | 45.079.785 START |
| 108 |  Safex Token SFT | US$0,0001997 | -71,40% | -1,02% | US$428.893 | US$1.183,55 | 2.147.483.647 SFT |
| 109 |  HitCoin HTC | US$0,00003841 | 16,93% | -34,33% | US$422.341 | US$1.914,98 | 10.996.318.099 HTC |
| 110 |  BoostCoin BOST | US$0,03469 | 7,71% | 2,33% | US$411.280 | US$8.611,84 | 11.855.487 BOST |
| 111 |  Viacoin VIA | US$0,01810 | 8,25% | 0,02% | US$400.925 | US$4.725,68 | 22.144.636 VIA |
| 112 |  LBRY Credits LBC | US$0,01269 | -0,83% | -20,83% | US$395.467 | US$7.744,46 | 31.164.726 LBC |
| 113 |  Energycoin ENRG | US$0,003265 | 21,50% | 48,11% | US$393.282 | US$988,08 | 120.467.338 ENRG |
| 114 |  Zetacoin ZET | US$0,002303 | -0,31% | 2,60% | US$380.378 | US$500,63 | 165.201.400 ZET |
| 115 |  FLO FLO | US$0,003046 | 4,80% | -9,41% | US$378.332 | US$2.570,89 | 124.197.561 FLO |
| 116 |  TrumpCoin TRUMP | US$0,05758 | -0,10% | 6,13% | US$375.672 | US$3.527,99 | 6.524.005 TRUMP |
| 117 |  RevolutionVR RVR | US$0,01182 | 5,01% | -29,28% | US$372.209 | US$16.584,92 | 31.500.000 RVR |
| 118 |  ZcCoin ZCC | US$0,005927 | 11,16% | 4,83% | US$365.467 | US$6.133,93 | 61.657.044 ZCC |
| 119 |  Wild Beast Block WBB | US$0,1565 | 2,56% | 2,95% | US$322.407 | US$746,77 | 2.060.240 WBB |
| 120 |  FoldingCoin FLDC | US$0,0007221 | -0,67% | 16,24% | US$322.319 | US$1.453,63 | 446.333.654 FLDC |
| 121 |  Bela BELA | US$0,01119 | 3,27% | 69,56% | US$322.274 | US$6.297,71 | 28.796.000 BELA |
| 122 |  Diem DIEM | US$0,00001461 | 85,88% | 32,67% | US$317.516 | US$520,48 | 21.739.971.929 DIEM |
| 123 |  Cryptonite XCN | US$0,001545 | 9,93% | -11,06% | US$317.187 | US$5.644,07 | 205.328.613 XCN |
| 124 |  Myriad XMY | US$0,0002133 | 6,05% | -3,80% | US$304.703 | US$828,92 | 1.428.268.996 XMY |
| 125 |  Riecoin RIC | US$0,01034 | 1,34% | -8,84% | US$301.405 | US$2.726,61 | 29.140.075 RIC |
| 126 |  NuShares NSR | US$0,0001844 | -0,72% | -10,15% | US$300.537 | US$4.507,85 | 1.630.200.855 NSR |
| 127 |  Applecoin APC | US$0,01330 | 6,30% | -4,87% | US$296.425 | US$3.093,75 | 22.286.048 APC |
| 128 |  Digitalcoin DGC | US$0,008190 | 3,33% | -10,73% | US$281.645 | US$953,46 | 34.389.793 DGC |
| 129 |  Stealth XST | US$0,01125 | 1,42% | -8,94% | US$281.040 | US$6.391,47 | 24.981.856 XST |
| 130 |  Unobtanium UNO | US$1,40 | -7,78% | -26,52% | US$275.660 | US$9.523,96 | 197.514 UNO |
| 131 |  Pesobit PSB | US$0,01333 | 8,29% | -1,75% | US$273.220 | US$651,15 | 20.502.032 PSB |
| 132 |  DubaiCoin DBIC | US$0,04516 | 4,55% | 14,69% | US$268.159 | US$1.229,84 | 5.937.465 DBIC |
| 133 |  Circuits of Value COVAL | US$0,0006609 | -0,75% | -2,00% | US$264.348 | US$838,15 | 400.000.000 COVAL |
| 134 |  vTorrent VTR | US$0,02347 | 5,34% | -13,87% | US$253.901 | US$2.799,09 | 10.815.966 VTR |
| 135 |  Bitmark BTM | US$0,08151 | 12,30% | 4,98% | US$240.881 | US$6.905,12 | 2.955.292 BTM |
| 136 |  Horizon HZ | US$0,0002382 | 3,51% | -4,17% | US$237.517 | US$788,23 | 997.285.886 HZ |
| 137 |  UnionCoin UNC | US$0,02747 | 9,41% | -5,39% | US$230.429 | US$1.296,57 | 8.388.608 UNC |
| 138 |  e-Gulden EFL | US$0,01489 | 1,40% | 2,62% | US$223.363 | US$516,22 | 14.998.176 EFL |
| 139 |  Donu DONU | US$0,06921 | 1,30% | 7,47% | US$214.515 | US$957,58 | 3.099.491 DONU |
| 140 |  HunterCoin HUC | US$0,01252 | 2,26% | -4,88% | US$188.740 | US$615,65 | 15.074.090 HUC |
| 141 |  Einsteinium EMC2 | US$0,0009158 | -5,37% | -11,28% | US$188.359 | US$2.269,67 | 205.687.589 EMC2 |
| 142 |  Pinkcoin PINK | US$0,0004578 | 6,12% | -10,93% | US$166.998 | US$935,39 | 364.772.460 PINK |
| 143 |  GeoCoin GEO | US$0,06765 | 20,17% | -8,70% | US$166.079 | US$2.802,17 | 2.455.079 GEO |
| 144 |  Crown CRW | US$0,01310 | -13,41% | -6,99% | US$151.846 | US$1.201,35 | 11.587.186 CRW |
| 145 |  SecureCoin SRC | US$0,02096 | 5,27% | -12,47% | US$145.532 | US$1.162,19 | 6.942.176 SRC |
| 146 |  bitCNY BITCNY | US$0,1525 | 4,21% | 7,61% | US$141.234 | US$15.639,21 | 925.942 BITCNY |
| 147 |  1CRedit 1CR | US$1,97 | -3,03% | -0,24% | US$135.572 | US$3.276,39 | 68.872 1CR |
| 148 |  Zcoin XZC | US$0,3227 | -8,76% | -51,00% | US$132.748 | US$2.327,22 | 411.350 XZC |
| 149 |  Joincoin J | US$0,05283 | 2,09% | -19,89% | US$129.338 | US$2.628,12 | 2.448.402 J |
| 150 |  Shift SHIFT | US$0,01253 | -12,79% | -21,90% | US$128.976 | US$1.074,01 | 10.289.405 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.