Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tigercoin TGC | US$0,0001767 | 5,12% | -51,74% | US$7.692 | US$115,81 | 43.536.800 TGC |
| 402 |  Philosopher Stones PHS | US$0,003122 | 0,34% | 1,60% | US$7.583 | US$0,1093 | 2.429.219 PHS |
| 403 |  CoExistCoin COXST | US$0,0002765 | 18,00% | 0,00% | US$7.505 | US$1,13 | 27.138.905 COXST |
| 404 |  UniQredit UNIQ | US$0,001060 | -8,92% | -50,27% | US$7.480 | US$72,17 | 7.056.396 UNIQ |
| 405 |  LeaCoin LEA | US$0,00003220 | -23,15% | 115,46% | US$7.121 | US$17,56 | 221.163.800 LEA |
| 406 |  ApexCoin APEX | US$0,001123 | -0,23% | -25,99% | US$6.888 | US$184,27 | 6.133.914 APEX |
| 407 |  Steps STEPS | US$0,0003689 | -9,30% | -39,66% | US$6.870 | US$10,01 | 18.625.017 STEPS |
| 408 |  bitEUR BITEUR | US$1,17 | 5,73% | 8,65% | US$6.793 | US$203,92 | 5.804 BITEUR |
| 409 |  Rawcoin XRC | US$0,009525 | 11,72% | 0,00% | US$6.714 | US$60,89 | 704.882 XRC |
| 410 |  Argentum ARG | US$0,001010 | -0,57% | -3,83% | US$6.658 | US$26,66 | 6.591.934 ARG |
| 411 |  SpaceCoin SPACE | US$0,0004302 | 2,38% | 15,14% | US$6.462 | US$0,6755 | 15.022.835 SPACE |
| 412 |  BunnyCoin BUN | US$0,00000006472 | 0,68% | -15,89% | US$6.427 | US$1,68 | 99.305.953.628 BUN |
| 413 |  Bikercoin BIC | US$0,001168 | -19,56% | 35,17% | US$6.410 | US$33,06 | 5.489.746 BIC |
| 414 |  Prime-XI PXI | US$0,001344 | 17,31% | -23,45% | US$6.082 | US$38,47 | 4.524.561 PXI |
| 415 |  Phoenixcoin PXC | US$0,0001152 | 0,55% | 1,96% | US$5.880 | US$1,07 | 51.028.100 PXC |
| 416 |  RevolverCoin XRE | US$0,0002996 | -36,75% | -17,96% | US$5.874 | US$118,25 | 19.608.488 XRE |
| 417 |  Cubits QBT | US$0,00009986 | 0,60% | 0,00% | US$5.466 | US$0,02432 | 54.735.131 QBT |
| 418 |  AllSafe ASAFE | US$0,000007682 | 0,55% | 2,80% | US$5.454 | US$0,02915 | 710.000.000 ASAFE |
| 419 |  WARP WARP | US$0,004962 | 5,96% | -26,37% | US$5.435 | US$214,69 | 1.095.224 WARP |
| 420 |  VapersCoin VPRC | US$0,000007682 | 0,00% | 2,95% | US$5.149 | US$3,66 | 670.279.964 VPRC |
| 421 |  WMCoin WMC | US$0,0004455 | 0,00% | 0,00% | US$5.136 | US$0,07688 | 11.527.489 WMC |
| 422 |  AntiBitcoin ANTI | US$0,0002919 | 0,00% | 39,72% | US$5.098 | US$0,07688 | 17.465.159 ANTI |
| 423 |  Beatcoin XBTS | US$0,003341 | -17,16% | -11,63% | US$5.095 | US$0,8652 | 1.524.678 XBTS |
| 424 |  ChessCoin CHESS | US$0,00009986 | 7,72% | 0,00% | US$5.093 | US$2,07 | 51.003.701 CHESS |
| 425 |  42-coin 42 | US$71,64 | -14,32% | 1,98% | US$5.077 | US$149,33 | 71 42 |
| 426 |  GameBet Coin GBT | US$0,0002381 | 1,17% | 52,03% | US$4.968 | US$4,79 | 20.863.685 GBT |
| 427 |  AquariusCoin ARCO | US$0,005174 | -24,55% | 592,47% | US$4.918 | US$6,67 | 950.455 ARCO |
| 428 |  Debitcoin DBTC | US$0,0002683 | 13,86% | -27,97% | US$4.752 | US$0,3398 | 17.714.747 DBTC |
| 429 |  Pura PURA | US$0,00002304 | 201,65% | 0,00% | US$4.709 | US$3,85 | 204.326.999 PURA |
| 430 |  MindCoin MND | US$0,0003687 | 2,69% | -6,91% | US$4.626 | US$3,27 | 12.546.625 MND |
| 431 |  IslaCoin ISL | US$0,002950 | -16,69% | 120,74% | US$4.465 | US$142,75 | 1.513.704 ISL |
| 432 |  BeaverCoin BVC | US$0,001414 | 0,00% | 5,49% | US$4.327 | US$1,66 | 3.060.329 BVC |
| 433 |  Kittehcoin MEOW | US$0,0000001808 | 2,09% | -33,86% | US$4.322 | US$0,2531 | 23.905.669.976 MEOW |
| 434 |  Aricoin ARI | US$0,00003073 | 34,06% | 2,81% | US$4.310 | US$4,39 | 140.262.505 ARI |
| 435 |  Chronos CRX | US$0,00006057 | -57,83% | 95,34% | US$4.304 | US$109,17 | 71.054.547 CRX |
| 436 |  NevaCoin NEVA | US$0,003764 | 2,22% | -5,30% | US$4.286 | US$1,92 | 1.138.630 NEVA |
| 437 |  AnarchistsPrime ACP | US$0,0009645 | 50,29% | 30,94% | US$4.239 | US$28,40 | 4.394.874 ACP |
| 438 |  Guncoin GUN | US$0,00002802 | 11,90% | -4,07% | US$4.115 | US$1,81 | 146.854.778 GUN |
| 439 |  Bitzeny ZNY | US$0,00005377 | 0,54% | 18,84% | US$4.066 | US$6,51 | 75.614.500 ZNY |
| 440 |  Jin Coin JIN | US$0,0004271 | 74,72% | 90,55% | US$4.028 | US$47,56 | 9.431.439 JIN |
| 441 |  PayCon CON | US$0,0001746 | 24,37% | -5,33% | US$4.023 | US$119,31 | 23.042.604 CON |
| 442 |  Evotion EVO | US$0,001590 | 0,55% | -23,15% | US$3.926 | US$7,57 | 2.469.220 EVO |
| 443 |  G3N G3N | US$0,0005147 | 1,08% | -20,41% | US$3.892 | US$2,02 | 7.561.891 G3N |
| 444 |  MangoCoinz MCZ | US$0,002412 | 0,55% | -12,52% | US$3.880 | US$0,02412 | 1.608.775 MCZ |
| 445 |  Zurcoin ZUR | US$0,00005377 | 17,31% | 19,79% | US$3.865 | US$0,2529 | 71.880.039 ZUR |
| 446 |  B3Coin KB3 | US$0,01536 | 0,00% | 0,00% | US$3.720 | US$20,20 | 242.155 KB3 |
| 447 |  Triangles TRI | US$0,05065 | 10,50% | -24,68% | US$3.692 | US$26,72 | 72.891 TRI |
| 448 |  BitTokens BXT | US$0,008981 | 14,91% | -20,96% | US$3.577 | US$0,2804 | 398.277 BXT |
| 449 |  Zonecoin ZNE | US$0,001367 | 31,60% | 0,00% | US$3.530 | US$1,37 | 2.581.970 ZNE |
| 450 |  LanaCoin LANA | US$0,000007682 | 0,00% | -3,82% | US$3.520 | US$0,2995 | 458.303.555 LANA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.