Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flycoin FLY | US$0,6063 | -15,85% | 169,57% | US$127.808 | US$130,60 | 210.806 FLY |
| 252 |  BTCtalkcoin TALK | US$0,001867 | 0,00% | -1,36% | US$121.872 | US$0,7507 | 65.290.635 TALK |
| 253 |  Sync SYNC | US$102,84 | 2,70% | -14,91% | US$121.034 | US$266,25 | 1.177 SYNC |
| 254 |  Mooncoin MOON | US$0,0000005411 | -22,46% | -83,55% | US$118.385 | US$37,98 | 218.784.856.192 MOON |
| 255 |  Woodcoin LOG | US$0,01459 | -4,43% | -8,28% | US$117.272 | US$1,31 | 8.035.193 LOG |
| 256 |  Dimecoin DIME | US$0,0000002282 | 21,88% | 23,74% | US$116.796 | US$31,81 | 511.752.401.360 DIME |
| 257 |  Bitswift BITS | US$0,02765 | -4,67% | 17,15% | US$112.139 | US$95,85 | 4.055.155 BITS |
| 258 |  Canada eCoin CDN | US$0,001114 | 33,06% | 63,92% | US$108.205 | US$312,00 | 97.151.947 CDN |
| 259 |  Bitstar BITS | US$0,005713 | 4,44% | -14,55% | US$107.520 | US$340,38 | 18.820.916 BITS |
| 260 |  Ixcoin IXC | US$0,005088 | -25,17% | 12,73% | US$106.834 | US$1,52 | 20.999.088 IXC |
| 261 |  CannabisCoin CANN | US$0,001381 | -2,76% | -47,14% | US$106.694 | US$319,03 | 77.231.003 CANN |
| 262 |  HempCoin HMP | US$0,00007818 | -6,97% | 30,74% | US$105.990 | US$1,73 | 1.355.744.354 HMP |
| 263 |  Bytecent BYC | US$0,07773 | -17,95% | 57,32% | US$105.747 | US$259,91 | 1.360.458 BYC |
| 264 |  BTSR BTSR | US$0,03742 | 0,00% | 0,00% | US$104.104 | US$2,84 | 2.782.083 BTSR |
| 265 |  NeuCoin NEU | US$0,0001459 | 6,14% | -13,04% | US$103.053 | US$418,48 | 706.092.278 NEU |
| 266 |  Mineum MNM | US$0,01082 | 33,27% | 15,37% | US$102.134 | US$9,32 | 9.436.367 MNM |
| 267 |  MediterraneanCoin MED | US$0,002458 | 14,91% | -3,94% | US$99.385 | US$0,3715 | 40.431.897 MED |
| 268 |  Coin2.1 C2 | US$0,0009704 | 2,37% | -14,43% | US$97.013 | US$312,50 | 99.976.323 C2 |
| 269 |  Creditbit CRB | US$0,007488 | 6,19% | 41,11% | US$93.374 | US$52,55 | 12.470.149 CRB |
| 270 |  MonetaryUnit MUE | US$0,0008681 | -3,92% | 10,22% | US$92.909 | US$168,06 | 107.027.960 MUE |
| 271 |  Bullion CBX | US$0,09414 | 2,67% | -52,79% | US$92.877 | US$97,53 | 986.536 CBX |
| 272 |  WhiteCoin XWC | US$0,0002996 | 12,04% | -12,76% | US$91.846 | US$149,64 | 306.584.146 XWC |
| 273 |  Pandacoin PND | US$0,000002771 | 5,68% | -61,89% | US$90.107 | US$29,96 | 32.514.916.898 PND |
| 274 |  Rimbit RBT | US$0,0007786 | -1,04% | 2,31% | US$89.930 | US$2,13 | 115.499.623 RBT |
| 275 |  Dashcoin DSH | US$0,005012 | 14,59% | 22,16% | US$84.067 | US$123,83 | 16.771.725 DSH |
| 276 |  RussiaCoin RC | US$0,009610 | 0,00% | 15,81% | US$78.073 | US$5,41 | 8.124.483 RC |
| 277 |  Devcoin DVC | US$0,000007196 | 226,18% | 189,39% | US$77.487 | US$6,44 | 10.768.460.050 DVC |
| 278 |  UltraCoin UTC | US$0,002374 | -2,78% | -15,85% | US$76.561 | US$195,54 | 32.255.290 UTC |
| 279 |  Qibuck QBK | US$0,1441 | 2,87% | -15,10% | US$75.762 | US$22,36 | 525.744 QBK |
| 280 |  Coin(O) CNO | US$0,0007297 | 2,53% | 62,91% | US$73.494 | US$259,11 | 100.712.054 CNO |
| 281 |  Groestlcoin GRS | US$0,001091 | -1,12% | -22,59% | US$72.058 | US$28,64 | 66.042.370 GRS |
| 282 |  Tickets TIX | US$0,000001055 | -2,18% | 11,85% | US$70.581 | US$236,12 | 66.876.281.414 TIX |
| 283 |  Rubies RBIES | US$0,006731 | 3,15% | 11,48% | US$68.862 | US$442,21 | 10.231.002 RBIES |
| 284 |  The Viral Exchange TVE | US$0,1363 | 14,92% | 0,01% | US$66.619 | US$1,36 | 488.918 TVE |
| 285 |  BitSend BSD | US$0,004862 | -5,14% | 3,02% | US$64.240 | US$157,03 | 13.212.600 BSD |
| 286 |  HOdlcoin HODL | US$0,002274 | 3,34% | -7,79% | US$63.175 | US$6,36 | 27.784.951 HODL |
| 287 |  Titcoin TIT | US$0,001252 | -1,96% | -37,37% | US$62.455 | US$266,02 | 49.898.202 TIT |
| 288 |  GoldPieces GP | US$0,05087 | -21,11% | 12,25% | US$62.074 | US$481,81 | 1.220.161 GP |
| 289 |  Bitland CADASTRAL | US$0,002066 | 8,80% | -33,58% | US$61.995 | US$154,78 | 30.000.000 CADASTRAL |
| 290 |  Quatloo QTL | US$0,01220 | 6,07% | -18,00% | US$61.768 | US$259,68 | 5.062.002 QTL |
| 291 |  NetCoin NET | US$0,00007741 | -0,69% | -40,59% | US$60.000 | US$298,86 | 775.074.318 NET |
| 292 |  Colossuscoin V2 CV2 | US$0,000002712 | -56,45% | -81,96% | US$58.422 | US$0,06339 | 21.542.360.873 CV2 |
| 293 |  PutinCoin PUT | US$0,0005838 | -12,19% | -46,12% | US$57.934 | US$232,26 | 99.236.592 PUT |
| 294 |  VeriumReserve VRM | US$0,07372 | 30,36% | -26,27% | US$56.342 | US$99,13 | 764.297 VRM |
| 295 |  NoLimitCoin NLC2 | US$0,0002765 | -27,61% | -31,53% | US$55.343 | US$68,29 | 200.132.562 NLC2 |
| 296 |  Terracoin TRC | US$0,002973 | 4,75% | -12,74% | US$52.580 | US$39,82 | 17.687.380 TRC |
| 297 |  Elcoin EL | US$0,004634 | -9,82% | 24,06% | US$51.947 | US$8,51 | 11.208.967 EL |
| 298 |  LiteDoge LDOGE | US$0,000003791 | 497,93% | 172,51% | US$51.927 | US$1,30 | 13.697.596.139 LDOGE |
| 299 |  HempCoin THC | US$0,0002304 | -10,86% | -42,00% | US$48.124 | US$96,96 | 208.831.001 THC |
| 300 |  Deutsche eMark DEM | US$0,001788 | -1,05% | -14,70% | US$47.920 | US$82,08 | 26.793.860 DEM |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.