Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qwark QWARK | US$0,02063 | -12,31% | -22,17% | US$1.285.745 | US$467,85 | 62.316.483 QWARK |
| 202 |  FairCoin FAIR | US$0,02150 | 6,36% | 13,27% | US$1.136.066 | US$45,62 | 52.850.875 FAIR |
| 203 |  ION ION | US$0,1152 | 56,48% | -1,96% | US$1.071.245 | US$108,72 | 9.297.182 ION |
| 204 |  Breakout Stake BRX | US$0,1222 | 6,56% | -9,87% | US$766.135 | US$9,81 | 6.268.082 BRX |
| 205 |  NuBits USNBT | US$1,01 | -0,49% | 0,10% | US$763.057 | US$157,14 | 757.084 USNBT |
| 206 |  PIVX PIVX | US$0,01443 | 110,06% | 162,84% | US$708.123 | US$259,32 | 49.088.424 PIVX |
| 207 |  MintCoin MINT | US$0,00002333 | -23,44% | -3,00% | US$558.355 | US$0,1666 | 23.931.507.566 MINT |
| 208 |  InstantDEX DEX | US$0,5512 | 0,00% | 29,95% | US$551.221 | US$310,34 | 1.000.000 DEX |
| 209 |  AsiaCoin AC | US$0,0008603 | -15,33% | 0,00% | US$535.509 | US$19,51 | 622.447.046 AC |
| 210 |  Zeitcoin ZEIT | US$0,00001436 | 119,75% | 15,19% | US$513.569 | US$36,29 | 35.768.357.285 ZEIT |
| 211 |  Jinn JINN | US$8,21 | 0,00% | 0,00% | US$481.740 | US$32,83 | 58.703 JINN |
| 212 |  Gambit GAM | US$0,3256 | -4,62% | -20,02% | US$446.895 | US$442,76 | 1.372.449 GAM |
| 213 |  BilShares BILS | US$0,0003904 | 7,80% | -1,14% | US$390.353 | US$399,59 | 1.000.000.000 BILS |
| 214 |  Diamond DMD | US$0,2072 | 1,77% | -11,69% | US$386.224 | US$228,53 | 1.864.424 DMD |
| 215 |  Project Decorum PDC | US$0,007543 | 8,39% | -12,30% | US$377.162 | US$23,21 | 50.000.000 PDC |
| 216 |  CasinoCoin CSC | US$0,009679 | 10,85% | -17,78% | US$373.609 | US$97,77 | 38.601.187 CSC |
| 217 |  GetGems GEMZ | US$0,003848 | 0,96% | -21,38% | US$339.182 | US$56,98 | 88.135.199 GEMZ |
| 218 |  LuckChain BASH | US$0,0003226 | 7,52% | -28,73% | US$319.663 | US$115,72 | 990.824.022 BASH |
| 219 |  VootCoin VOOT | US$0,004455 | 4,14% | -9,16% | US$308.664 | US$2,39 | 69.280.656 VOOT |
| 220 |  EuropeCoin ERC | US$0,03073 | 13,99% | 25,31% | US$298.087 | US$192,90 | 9.701.466 ERC |
| 221 |  Infinitecoin IFC | US$0,000003241 | -6,29% | -9,86% | US$293.601 | US$356,37 | 90.596.274.910 IFC |
| 222 |  Virtacoin VTA | US$0,00002286 | 2,57% | 10,36% | US$274.356 | US$227,40 | 12.000.358.758 VTA |
| 223 |  I0Coin I0C | US$0,01302 | 0,25% | 0,23% | US$272.892 | US$2,60 | 20.959.235 I0C |
| 224 |  ICO OpenLedger ICOO | US$0,5703 | 35,61% | 31,25% | US$271.312 | US$91,10 | 475.774 ICOO |
| 225 |  Rise RISE | US$0,002575 | 7,64% | -14,93% | US$270.777 | US$149,71 | 105.166.810 RISE |
| 226 |  Breakout BRK | US$0,01479 | -14,22% | -15,66% | US$257.880 | US$313,32 | 17.430.728 BRK |
| 227 |  EverGreenCoin EGC | US$0,01842 | -2,66% | -10,29% | US$242.760 | US$432,31 | 13.177.152 EGC |
| 228 |  Sequence SEQ | US$0,005469 | 1,56% | -27,67% | US$241.795 | US$444,52 | 44.210.113 SEQ |
| 229 |  Anoncoin ANC | US$0,1145 | 5,24% | 1,73% | US$241.730 | US$471,68 | 2.110.317 ANC |
| 230 |  Verge XVG | US$0,00001860 | 21,71% | -16,63% | US$238.010 | US$30,44 | 12.793.464.160 XVG |
| 231 |  AmberCoin AMBER | US$0,005458 | 1,03% | -36,14% | US$237.741 | US$273,86 | 43.560.883 AMBER |
| 232 |  Ubiq UBQ | US$0,06051 | -1,03% | -3,49% | US$219.974 | US$38,97 | 3.635.383 UBQ |
| 233 |  BritCoin BRIT | US$0,01042 | 0,00% | 167,57% | US$218.420 | US$1,31 | 20.969.462 BRIT |
| 234 |  Triggers TRIG | US$0,006268 | 9,86% | 0,31% | US$201.241 | US$120,99 | 32.105.593 TRIG |
| 235 |  2GIVE 2GIVE | US$0,0003841 | -17,85% | -6,57% | US$194.099 | US$9,98 | 505.367.623 2GIVE |
| 236 |  Stress STS | US$0,0003097 | -1,76% | -42,75% | US$175.026 | US$64,76 | 565.134.332 STS |
| 237 |  MAZA MAZA | US$0,0001536 | 5,40% | -10,69% | US$167.878 | US$256,25 | 1.092.618.137 MAZA |
| 238 |  TagCoin TAG | US$0,03325 | 4,61% | -4,56% | US$167.668 | US$392,53 | 5.042.295 TAG |
| 239 |  Gycoin GYC | US$0,003951 | -0,14% | 38,51% | US$165.926 | US$0,1975 | 42.000.000 GYC |
| 240 |  AudioCoin ADC | US$0,0002061 | 33,85% | -13,82% | US$162.978 | US$111,85 | 790.602.141 ADC |
| 241 |  NobleCoin NOBL | US$0,00006913 | -3,05% | -21,54% | US$157.865 | US$96,11 | 2.283.487.121 NOBL |
| 242 |  SmileyCoin SMLY | US$0,000006115 | 10,46% | -21,37% | US$156.327 | US$38,74 | 25.564.050.000 SMLY |
| 243 |  LTBcoin LTBC | US$0,0003149 | 3,13% | -10,18% | US$153.950 | US$231,13 | 488.821.117 LTBC |
| 244 |  Orbitcoin ORB | US$0,05408 | -44,08% | -35,41% | US$152.881 | US$47,07 | 2.826.801 ORB |
| 245 |  Fantomcoin FCN | US$0,02996 | -4,16% | -3,49% | US$152.059 | US$384,11 | 5.075.763 FCN |
| 246 |  XCurrency XC | US$0,02567 | -9,07% | -38,00% | US$147.381 | US$32,67 | 5.741.832 XC |
| 247 |  StabilityShares XSI | US$0,01556 | -1,28% | 1,75% | US$143.927 | US$248,28 | 9.251.928 XSI |
| 248 |  Pepe Cash PEPECASH | US$0,0001927 | 31,61% | -9,95% | US$135.246 | US$347,11 | 701.884.009 PEPECASH |
| 249 |  SpreadCoin SPR | US$0,01886 | 0,39% | -0,03% | US$132.202 | US$274,59 | 7.010.338 SPR |
| 250 |  Jewels JWL | US$0,006377 | -8,66% | -23,64% | US$127.939 | US$4,85 | 20.061.935 JWL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.