Data Historis Harga Kripto 07/12/2016
Daftar harga kripto yang direkam pada tanggal 07/12/2016, mencakup 631 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06201 | 0,62% | -0,87% | US$2.154.384 | US$896,52 | 34.743.072 SLR |
| 52 |  LoMoCoin LMC | US$0,009316 | -5,05% | 27,87% | US$1.958.272 | US$64.319,98 | 210.204.405 LMC |
| 53 |  PotCoin POT | US$0,009036 | 0,49% | 8,81% | US$1.942.241 | US$11.346,23 | 214.955.295 POT |
| 54 |  DigiByte DGB | US$0,0002514 | 12,16% | 3,78% | US$1.922.585 | US$15.820,28 | 7.646.088.875 DGB |
| 55 |  Omni OMNI | US$3,46 | 2,11% | -19,57% | US$1.854.707 | US$8.501,87 | 536.592 OMNI |
| 56 |  SuperNET UNITY | US$2,09 | -3,64% | -3,21% | US$1.707.281 | US$2.773,15 | 816.061 UNITY |
| 57 |  GridCoin GRC | US$0,004392 | -0,09% | 1,80% | US$1.684.435 | US$2.380,35 | 383.482.965 GRC |
| 58 |  Round ROUND | US$0,001959 | 2,56% | 21,93% | US$1.664.965 | US$8.572,16 | 850.000.000 ROUND |
| 59 |  Decred DCR | US$0,4959 | -0,43% | -17,48% | US$1.632.360 | US$6.578,75 | 3.291.437 DCR |
| 60 |  Clams CLAM | US$0,7142 | 0,34% | -2,96% | US$1.449.739 | US$12.994,15 | 2.030.015 CLAM |
| 61 |  Lykke LKK | US$0,04694 | 0,06% | 2,66% | US$1.408.200 | US$24.861,52 | 30.000.000 LKK |
| 62 |  Scotcoin SCOT | US$0,001386 | 1,37% | -4,86% | US$1.386.255 | US$1.077,44 | 1.000.000.000 SCOT |
| 63 |  Yocoin YOC | US$0,02558 | 4,32% | -15,61% | US$1.261.258 | US$20.952,78 | 49.298.830 YOC |
| 64 |  Auroracoin AUR | US$0,1451 | 5,23% | 20,84% | US$1.256.527 | US$4.491,41 | 8.658.139 AUR |
| 65 |  Steem Dollars SBD | US$0,9934 | -0,38% | 0,83% | US$1.232.118 | US$7.335,55 | 1.240.262 SBD |
| 66 |  MonaCoin MONA | US$0,02821 | 4,22% | 1,34% | US$1.199.732 | US$1.019,43 | 42.532.550 MONA |
| 67 |  FuelCoin FC2 | US$0,01168 | 1,78% | -16,52% | US$1.181.508 | US$606,48 | 101.192.631 FC2 |
| 68 |  VPNCoin VASH | US$0,002915 | 9,11% | 2,51% | US$1.166.970 | US$12.433,24 | 400.339.746 VASH |
| 69 |  BitBay BAY | US$0,001075 | 1,32% | -0,65% | US$1.082.563 | US$4.786,42 | 1.006.587.103 BAY |
| 70 |  Nexus NXS | US$0,02317 | 0,98% | -13,03% | US$1.037.333 | US$950,00 | 44.775.529 NXS |
| 71 |  DigitalNote XDN | US$0,0001507 | 1,55% | -1,63% | US$1.035.702 | US$1.496,00 | 6.871.670.261 XDN |
| 72 |  Swiscoin SCN | US$0,002716 | -5,16% | 41,06% | US$1.017.474 | US$33.876,88 | 374.576.965 SCN |
| 73 |  EarthCoin EAC | US$0,0001051 | 4,68% | -8,67% | US$982.526 | US$8.149,42 | 9.346.468.332 EAC |
| 74 |  Curecoin CURE | US$0,03710 | 10,16% | 2,08% | US$980.587 | US$2.050,72 | 26.431.310 CURE |
| 75 |  Burst BURST | US$0,0005828 | -1,05% | 2,42% | US$960.833 | US$7.186,23 | 1.648.741.035 BURST |
| 76 |  Radium RADS | US$0,3099 | -0,73% | -3,09% | US$942.184 | US$15.948,23 | 3.040.584 RADS |
| 77 |  Quark QRK | US$0,003754 | 9,68% | -0,87% | US$938.994 | US$1.387,92 | 250.101.047 QRK |
| 78 |  FedoraCoin TIPS | US$0,000002118 | -1,08% | 2,06% | US$938.685 | US$666,81 | 443.168.182.458 TIPS |
| 79 |  SIBCoin SIB | US$0,07340 | 1,77% | 62,33% | US$936.658 | US$3.559,15 | 12.761.017 SIB |
| 80 |  Expanse EXP | US$0,2033 | 8,78% | -7,02% | US$935.958 | US$14.449,83 | 4.603.924 EXP |
| 81 |  Primecoin XPM | US$0,05428 | 7,92% | -0,44% | US$928.683 | US$11.867,37 | 17.108.416 XPM |
| 82 |  CloakCoin CLOAK | US$0,1844 | 7,16% | 3,13% | US$892.039 | US$945,84 | 4.838.370 CLOAK |
| 83 |  ReddCoin RDD | US$0,00003087 | 3,66% | -12,63% | US$872.847 | US$1.640,88 | 28.279.196.459 RDD |
| 84 |  HiCoin XHI | US$0,004684 | 90,41% | 107,83% | US$845.733 | US$94.791,94 | 180.544.213 XHI |
| 85 |  Qora QORA | US$0,00008450 | 0,52% | 8,15% | US$844.987 | US$4.393,68 | 10.000.000.000 QORA |
| 86 |  Feathercoin FTC | US$0,005620 | 2,38% | -2,63% | US$811.966 | US$3.486,45 | 144.482.280 FTC |
| 87 |  WorldCoin WDC | US$0,007193 | 7,72% | 5,35% | US$796.829 | US$4.822,92 | 110.781.202 WDC |
| 88 |  Vertcoin VTC | US$0,02528 | 13,10% | 9,00% | US$792.490 | US$5.344,69 | 31.350.433 VTC |
| 89 |  Vcash XVC | US$0,05186 | 10,66% | -39,80% | US$778.309 | US$44.409,51 | 15.009.173 XVC |
| 90 |  Aeon AEON | US$0,05756 | -4,50% | 31,23% | US$752.172 | US$6.705,14 | 13.066.874 AEON |
| 91 |  Blocknet BLOCK | US$0,1868 | -1,16% | -5,20% | US$730.616 | US$1.053,31 | 3.910.516 BLOCK |
| 92 |  NautilusCoin NAUT | US$0,04487 | 1,38% | -8,86% | US$725.932 | US$1.452,99 | 16.180.000 NAUT |
| 93 |  VeriCoin VRC | US$0,02405 | 7,05% | -9,59% | US$718.055 | US$2.865,51 | 29.851.336 VRC |
| 94 |  Adzcoin ADZ | US$0,01403 | 2,95% | 10,10% | US$700.712 | US$1.610,70 | 49.951.626 ADZ |
| 95 |  Novacoin NVC | US$0,4026 | -1,40% | 0,95% | US$632.761 | US$3.133,78 | 1.571.601 NVC |
| 96 |  DNotes NOTE | US$0,005626 | -0,12% | -23,37% | US$623.887 | US$1.212,32 | 110.895.736 NOTE |
| 97 |  Asiadigicoin ADCN | US$0,06795 | 12,62% | -14,14% | US$595.897 | US$6.099,50 | 8.769.863 ADCN |
| 98 |  MMNXT MMNXT | US$0,05637 | 15,41% | -11,94% | US$563.745 | US$1.154,50 | 10.000.000 MMNXT |
| 99 |  OBITS OBITS | US$0,07107 | 40,72% | 5,87% | US$548.860 | US$1.546,02 | 7.723.204 OBITS |
| 100 |  Boolberry BBR | US$0,06306 | 1,62% | -24,11% | US$542.482 | US$3.533,90 | 8.602.174 BBR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.