Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,004067 | 7,39% | -13,59% | US$3.174 | US$4,49 | 780.330 GHC |
| 452 |  Pura PURA | US$0,00001549 | 0,23% | -32,99% | US$3.169 | US$0,8740 | 204.556.636 PURA |
| 453 |  PayCon CON | US$0,0001373 | 4,46% | -6,30% | US$3.163 | US$15,95 | 23.042.604 CON |
| 454 |  BitTokens BXT | US$0,007746 | -2,75% | -1,66% | US$3.104 | US$0,08138 | 400.635 BXT |
| 455 |  Spots SPT | US$0,0001380 | 0,53% | 5,34% | US$3.091 | US$0,4151 | 22.395.979 SPT |
| 456 |  Machinecoin MAC | US$0,0001704 | 0,52% | 0,15% | US$3.053 | US$0,01372 | 17.918.400 MAC |
| 457 |  ParallelCoin DUO | US$0,01086 | 30,11% | 29,04% | US$3.003 | US$237,47 | 276.471 DUO |
| 458 |  Independent Money System IMS | US$0,0005433 | 0,45% | -12,86% | US$2.917 | US$0,007063 | 5.368.934 IMS |
| 459 |  B3Coin KB3 | US$0,01167 | 0,00% | 66,14% | US$2.875 | US$63,59 | 246.409 KB3 |
| 460 |  Zurcoin ZUR | US$0,00003873 | -16,48% | -16,24% | US$2.801 | US$0,8417 | 72.307.599 ZUR |
| 461 |  Dobbscoin BOB | US$0,0005423 | 1,28% | 0,00% | US$2.744 | US$37,98 | 5.060.382 BOB |
| 462 |  Zonecoin ZNE | US$0,001054 | 0,22% | 0,00% | US$2.720 | US$0,1317 | 2.581.970 ZNE |
| 463 |  Acoin ACOIN | US$0,002173 | -1,54% | 0,38% | US$2.651 | US$0,005583 | 1.220.085 ACOIN |
| 464 |  Debitcoin DBTC | US$0,0001492 | -49,31% | -42,50% | US$2.647 | US$4,70 | 17.738.717 DBTC |
| 465 |  RedCoin RED | US$0,00003433 | -29,68% | -92,83% | US$2.544 | US$4,69 | 74.107.896 RED |
| 466 |  UniCoin UNIC | US$0,0009141 | 6,08% | 9,15% | US$2.504 | US$59,94 | 2.738.825 UNIC |
| 467 |  Metal Music Coin MTLMC3 | US$0,00003099 | -19,81% | 34,03% | US$2.471 | US$18,27 | 79.719.140 MTLMC3 |
| 468 |  Pulse PULSE | US$0,0001704 | 12,15% | 0,00% | US$2.437 | US$2,81 | 14.298.972 PULSE |
| 469 |  PosEx PEX | US$0,001162 | -6,03% | 0,00% | US$2.425 | US$0,2709 | 2.087.085 PEX |
| 470 |  DigitalPrice DP | US$0,0001162 | 0,23% | -16,24% | US$2.417 | US$3,00 | 20.803.996 DP |
| 471 |  Jin Coin JIN | US$0,0002479 | 0,00% | 7,21% | US$2.348 | US$0,4325 | 9.470.682 JIN |
| 472 |  DAPPSTER DLISK | US$0,00002324 | 0,23% | 3,12% | US$2.324 | US$9,82 | 100.000.000 DLISK |
| 473 |  Evil Coin EVIL | US$0,0001317 | 13,57% | 9,94% | US$2.211 | US$351,51 | 16.791.160 EVIL |
| 474 |  NewYorkCoin NYC | US$0,00000003671 | -6,62% | 1,02% | US$2.192 | US$4,51 | 59.719.935.819 NYC |
| 475 |  PopularCoin POP | US$0,0000006624 | 5,58% | -12,03% | US$2.178 | US$0,1520 | 3.288.035.016 POP |
| 476 |  RonPaulCoin RPC | US$0,003137 | -2,04% | -10,54% | US$2.090 | US$39,98 | 666.030 RPC |
| 477 |  LiteBar LTB | US$0,01084 | 13,83% | 25,92% | US$1.915 | US$7,79 | 176.737 LTB |
| 478 |  BlazeCoin BLZ | US$0,000003239 | 23,59% | -4,16% | US$1.886 | US$0,1252 | 582.286.257 BLZ |
| 479 |  CorgiCoin CORG | US$0,000002000 | -55,56% | 0,00% | US$1.864 | US$2,50 | 932.361.655 CORG |
| 480 |  OsmiumCoin OS76 | US$0,002068 | 0,00% | -26,68% | US$1.849 | US$1,94 | 894.026 OS76 |
| 481 |  High Voltage HVCO | US$0,001234 | -2,07% | -8,49% | US$1.843 | US$0,1485 | 1.494.171 HVCO |
| 482 |  TAGRcoin TAGR | US$0,00004648 | 0,00% | 20,65% | US$1.797 | US$0,3109 | 38.669.634 TAGR |
| 483 |  FuzzBalls FUZZ | US$0,0004261 | -30,13% | -19,87% | US$1.697 | US$0,2435 | 3.983.940 FUZZ |
| 484 |  Vcoin VCN | US$0,0001549 | 0,43% | -17,76% | US$1.665 | US$0,1849 | 10.753.833 VCN |
| 485 |  C-Bit XCT | US$0,00001549 | 100,46% | 86,74% | US$1.648 | US$0,3235 | 106.346.750 XCT |
| 486 |  JobsCoin JOBS | US$0,00001549 | 0,22% | -32,98% | US$1.643 | US$14,11 | 106.019.270 JOBS |
| 487 |  Photon PHO | US$0,0000001840 | -42,01% | -2,83% | US$1.612 | US$1,66 | 8.762.016.619 PHO |
| 488 |  Bitcloud BTDX | US$0,0001472 | 5,78% | 6,09% | US$1.598 | US$1,03 | 10.860.202 BTDX |
| 489 |  LetItRide LIR | US$0,00004648 | 0,22% | 19,78% | US$1.593 | US$6,39 | 34.264.576 LIR |
| 490 |  MustangCoin MST | US$0,002557 | 1,08% | 12,57% | US$1.591 | US$2,27 | 622.439 MST |
| 491 |  Alexium AUM | US$0,00007747 | 0,23% | -8,63% | US$1.572 | US$0,4913 | 20.297.336 AUM |
| 492 |  GuccioneCoin GCC | US$0,00007747 | -33,18% | 0,51% | US$1.571 | US$0,3255 | 20.285.537 GCC |
| 493 |  Experience Points XP | US$0,00000003680 | -0,28% | -6,33% | US$1.440 | US$2,91 | 39.117.947.185 XP |
| 494 |  Money $$$ | US$0,00003099 | 100,46% | 89,19% | US$1.422 | US$19,19 | 45.887.218 $$$ |
| 495 |  Pospro PSP | US$0,00003097 | 33,57% | 109,84% | US$1.402 | US$6,22 | 45.277.483 PSP |
| 496 |  Comet CMT | US$0,002203 | -6,68% | -23,55% | US$1.400 | US$85,90 | 635.700 CMT |
| 497 |  Cabbage CAB | US$0,0001317 | 0,23% | -31,70% | US$1.383 | US$0,2049 | 10.499.996 CAB |
| 498 |  PX PX | US$0,00002324 | 15,15% | 110,73% | US$1.309 | US$0,6676 | 56.326.525 PX |
| 499 |  Levocoin LEVO | US$0,0002324 | 0,22% | -41,72% | US$1.283 | US$5,71 | 5.519.766 LEVO |
| 500 |  Hundredcoin HUN | US$0,00003680 | 99,53% | -61,66% | US$1.281 | US$0,6624 | 34.807.500 HUN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.