Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DPAY DPAY | US$0,00001549 | 0,22% | 0,59% | US$1.232 | US$0,0009761 | 79.541.001 DPAY |
| 502 |  Guarany GUA | US$0,003259 | 0,77% | 0,50% | US$1.163 | US$5,56 | 356.748 GUA |
| 503 |  BitQuark BTQ | US$0,0002092 | 3,12% | -16,17% | US$1.111 | US$0,5980 | 5.309.916 BTQ |
| 504 |  Bitcoin 21 XBTC21 | US$0,001371 | 0,00% | -10,90% | US$1.087 | US$28,16 | 793.065 XBTC21 |
| 505 |  Dollarcoin DLC | US$0,001356 | -0,30% | -2,43% | US$962 | US$13,18 | 709.918 DLC |
| 506 |  EGO EGO | US$0,00001553 | -35,41% | -32,78% | US$932 | US$0,5042 | 60.000.001 EGO |
| 507 |  Selfiecoin SLFI | US$0,000007753 | 0,36% | 0,00% | US$836 | US$0,07753 | 107.829.281 SLFI |
| 508 |  808Coin 808 | US$0,00006197 | -16,09% | -39,57% | US$788 | US$0,5521 | 12.719.996 808 |
| 509 |  Emirates Gold Coin EMIRG | US$0,0007747 | -8,89% | -28,42% | US$787 | US$0,5759 | 1.016.114 EMIRG |
| 510 |  Shilling SH | US$0,0005878 | -32,50% | -44,57% | US$779 | US$6,46 | 1.324.600 SH |
| 511 |  SydPak SDP | US$0,004524 | -0,75% | 0,00% | US$712 | US$54,65 | 157.420 SDP |
| 512 |  TajCoin TAJ | US$0,0002866 | 15,88% | 23,96% | US$705 | US$9,32 | 2.459.658 TAJ |
| 513 |  Litecred LTCR | US$0,00002323 | -37,68% | -22,60% | US$702 | US$0,2110 | 30.227.750 LTCR |
| 514 |  ChainCoin CHC | US$0,00006972 | 0,23% | -17,77% | US$660 | US$0,02501 | 9.463.967 CHC |
| 515 |  Regacoin REGA | US$0,00002324 | 50,33% | 113,91% | US$637 | US$50,69 | 27.421.670 REGA |
| 516 |  ImpulseCoin IMPS | US$0,00003099 | -29,67% | -36,19% | US$627 | US$0,09665 | 20.245.510 IMPS |
| 517 |  BowsCoin BSC | US$0,0001007 | 8,58% | -6,67% | US$559 | US$0,8862 | 5.550.102 BSC |
| 518 |  DigiCube CUBE | US$0,0000003099 | -93,45% | -89,71% | US$553 | US$0,000007877 | 1.784.276.739 CUBE |
| 519 |  PonziCoin PONZI | US$0,0006273 | -0,82% | -18,63% | US$540 | US$1,26 | 861.099 PONZI |
| 520 |  Cashcoin CASH | US$0,00001549 | 0,51% | 0,00% | US$498 | US$2,08 | 32.139.413 CASH |
| 521 |  Antilitecoin ALTC | US$0,00001549 | 0,23% | 0,51% | US$488 | US$2,64 | 31.512.613 ALTC |
| 522 |  Zoin ZOI | US$0,0002479 | 7,91% | -50,77% | US$464 | US$6,58 | 1.870.500 ZOI |
| 523 |  Revenu REV | US$0,0003408 | 0,00% | -49,65% | US$407 | US$1,14 | 1.195.525 REV |
| 524 |  ImperialCoin IPC | US$0,000002539 | 282,25% | 29,26% | US$401 | US$0,2306 | 157.865.000 IPC |
| 525 |  PWR Coin PWR | US$0,000007747 | 0,31% | 0,55% | US$387 | US$0,1202 | 49.983.870 PWR |
| 526 |  Save and Gain SANDG | US$0,0001239 | 14,69% | -31,03% | US$380 | US$3,29 | 3.064.800 SANDG |
| 527 |  World Gold Coin WGC | US$0,00006197 | 0,22% | 58,18% | US$192 | US$439,98 | 3.102.200 WGC |
| 528 |  CRTCoin CRT | US$0,001549 | 0,23% | 0,51% | US$123 | US$0,000000007747 | 79.270 CRT |
| 529 |  Californium CF | US$0,0008289 | 0,23% | 4,45% | US$92 | US$2,08 | 111.110 CF |
| 530 |  Digital Credits DGCS | US$0,00001550 | 0,14% | 102,09% | US$90 | US$0,07907 | 5.826.388 DGCS |
| 531 |  PizzaCoin PIZZA | US$0,00006197 | 0,13% | 0,00% | US$85 | US$1,12 | 1.377.917 PIZZA |
| 532 |  Zcashshare ZHS | US$0,00002324 | -94,13% | -96,78% | US$66 | US$9,79 | 2.826.000 ZHS |
| 533 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002463 | 0,00% | -68,01% | US$41 | US$0,2338 | 16.627 XNG |
| 534 |  MudraCoin MUDRA | US$0,000007747 | 0,22% | 0,51% | US$39 | US$1,20 | 5.000.000 MUDRA |
| 535 |  23 Skidoo CHAO | US$2.478,89 | 0,23% | 0,51% | - | US$0,1480 | - |
| 536 |  Forevercoin XFC | US$2,32 | -21,30% | -39,02% | - | US$2,32 | - |
| 537 |  NxttyACCI ACCI | US$1,92 | 12,08% | 6,71% | - | US$94,06 | - |
| 538 |  Pluton PLU | US$1,31 | -0,08% | 32,50% | - | US$0,4860 | - |
| 539 |  EDC Blockchain EDC | US$0,8810 | 0,22% | 2,85% | - | US$793.202 | - |
| 540 |  ClubCoin CLUB | US$0,5577 | -2,02% | 33,41% | - | US$30.939,98 | - |
| 541 |  BFX BFX | US$0,5153 | -0,18% | -4,86% | - | US$32.869,91 | - |
| 542 |  LEOcoin LEO | US$0,5140 | 0,59% | 3,12% | - | US$30.226,14 | - |
| 543 |  TechShares THS | US$0,4477 | 0,52% | 0,00% | - | US$5.372,52 | - |
| 544 |  RoyalCoin 2 RYCN | US$0,3754 | -37,71% | -83,43% | - | US$22,45 | - |
| 545 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 546 |  Wowecoin WEC | US$0,3080 | 0,78% | 85,89% | - | US$9.733,88 | - |
| 547 |  DeepWebCash DWC | US$0,1619 | 0,00% | 0,00% | - | US$0,2876 | - |
| 548 |  TRMB TRMB | US$0,1448 | -0,04% | -0,28% | - | US$1.760,02 | - |
| 549 |  Index Coin IDC | US$0,1159 | -0,04% | -12,16% | - | US$1.279,51 | - |
| 550 |  AxFunds AXF | US$0,1110 | 6,15% | 7,85% | - | US$21.105,06 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.