Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$774,65 | 0,23% | 0,51% | US$12.421.962.967 | US$53.843.080 | 16.035.587 BTC |
| 2 |  Ethereum ETH | US$8,13 | -4,06% | 2,64% | US$705.254.828 | US$8.108.373 | 86.798.852 ETH |
| 3 |  XRP XRP | US$0,006816 | -4,47% | 3,46% | US$245.331.741 | US$1.297.862 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,68 | -0,28% | -6,33% | US$179.687.759 | US$2.093.812 | 48.824.604 LTC |
| 5 |  Monero XMR | US$7,78 | -2,16% | -6,19% | US$105.139.647 | US$954.105 | 13.520.388 XMR |
| 6 |  Ethereum Classic ETC | US$0,8600 | 5,69% | 10,71% | US$74.582.988 | US$547.454 | 86.723.970 ETC |
| 7 |  Dash DASH | US$8,88 | 0,55% | 0,61% | US$61.667.513 | US$781.253 | 6.946.109 DASH |
| 8 |  Steem STEEM | US$0,2168 | -8,20% | 10,58% | US$49.020.022 | US$94.146,39 | 226.094.336 STEEM |
| 9 |  Augur REP | US$3,08 | -8,39% | -9,26% | US$33.854.717 | US$379.640 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003348 | 3,29% | -3,10% | US$30.131.477 | US$28.806,71 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06558 | -1,98% | -7,29% | US$29.676.746 | US$73.952,74 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2329 | -1,09% | -3,08% | US$23.292.668 | US$9.007,58 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002147 | 1,32% | -0,60% | US$23.024.949 | US$113.819 | 107.238.029.030 DOGE |
| 14 |  DigixDAO DGD | US$9,69 | -1,13% | 23,60% | US$19.381.054 | US$5.785,47 | 2.000.000 DGD |
| 15 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$18,19 | 1,07% | 17,41% | US$18.185.410 | US$14.667,75 | 1.000.000 PPY |
| 16 |  Iconomi ICN | US$0,1981 | 2,06% | 9,26% | US$17.233.073 | US$61.593,76 | 87.000.000 ICN |
| 17 |  Factom FCT | US$1,89 | -1,44% | -10,38% | US$16.572.208 | US$121.385 | 8.753.219 FCT |
| 18 |  Stellar XLM | US$0,002233 | -12,52% | 40,48% | US$15.295.826 | US$481.548 | 6.851.353.993 XLM |
| 19 |  KiloCoin KLC | US$0,003317 | 184,20% | 90,20% | US$14.910.830 | US$2.751,60 | 4.495.711.110 KLC |
| 20 |  GameCredits GAME | US$0,2345 | -0,61% | 0,23% | US$13.880.230 | US$683.588 | 59.196.625 GAME |
| 21 |  Lisk LSK | US$0,1328 | -6,51% | -13,13% | US$13.275.948 | US$44.837,88 | 100.000.000 LSK |
| 22 |  BitShares BTS | US$0,003969 | 0,35% | 6,97% | US$10.229.977 | US$36.125,85 | 2.577.660.000 BTS |
| 23 |  Gulden NLG | US$0,03011 | -1,80% | -19,26% | US$10.133.157 | US$6.236,07 | 336.555.345 NLG |
| 24 |  Ardor ARDR | US$0,01000 | 3,89% | 10,39% | US$9.994.840 | US$5.165,70 | 998.999.495 ARDR |
| 25 |  Zcash ZEC | US$49,78 | -0,70% | -16,93% | US$9.577.920 | US$539.462 | 192.419 ZEC |
| 26 |  Xaurum XAUR | US$0,1012 | -0,99% | -3,15% | US$8.994.485 | US$12.689,46 | 88.898.576 XAUR |
| 27 |  Bytecoin BCN | US$0,00004282 | -4,14% | 3,15% | US$7.795.400 | US$808,24 | 182.050.015.086 BCN |
| 28 |  ShadowCash SDC | US$1,16 | -5,53% | -18,73% | US$7.668.900 | US$67.431,50 | 6.606.858 SDC |
| 29 |  Golem GNT | US$0,01102 | 12,07% | -12,98% | US$7.503.638 | US$7.326,83 | 681.009.001 GNT |
| 30 |  Storjcoin X SJCX | US$0,1456 | -0,41% | 3,06% | US$7.349.037 | US$3.885,53 | 50.468.144 SJCX |
| 31 |  Emercoin EMC | US$0,1848 | -3,74% | -5,99% | US$7.222.310 | US$12.950,48 | 39.091.414 EMC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.595 | US$289.281 | 6.951.590 USDT |
| 33 |  BitCrystals BCY | US$0,1635 | -3,23% | 11,11% | US$6.804.590 | US$12.229,18 | 41.622.441 BCY |
| 34 |  Stratis STRAT | US$0,06629 | -0,24% | 4,98% | US$6.508.391 | US$6.461,17 | 98.184.939 STRAT |
| 35 |  Neo NEO | US$0,1253 | -4,03% | -13,47% | US$6.266.408 | US$37.026,52 | 50.000.000 NEO |
| 36 |  Nxt NXT | US$0,005884 | 2,21% | 0,40% | US$5.878.570 | US$22.777,33 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2378 | -0,61% | -2,01% | US$5.634.620 | US$67.904,54 | 23.695.944 PPC |
| 38 |  Counterparty XCP | US$2,00 | -1,40% | -1,45% | US$5.244.310 | US$9.561,75 | 2.620.985 XCP |
| 39 |  Syscoin SYS | US$0,01043 | 1,98% | 29,58% | US$5.120.069 | US$36.663,27 | 490.880.575 SYS |
| 40 |  Siacoin SC | US$0,0002380 | 8,70% | 8,19% | US$5.053.014 | US$124.224 | 21.231.718.565 SC |
| 41 |  SingularDTV SNGLS | US$0,008374 | -6,84% | -13,77% | US$5.024.376 | US$862,22 | 600.000.000 SNGLS |
| 42 |  I/O Coin IOC | US$0,2777 | -3,75% | 22,91% | US$4.524.999 | US$2.184,26 | 16.297.146 IOC |
| 43 |  BitcoinDark BTCD | US$3,10 | -0,63% | -4,47% | US$4.000.763 | US$814,16 | 1.288.862 BTCD |
| 44 |  Rubycoin RBY | US$0,1660 | -0,80% | 2,12% | US$3.945.886 | US$3.534,12 | 23.777.230 RBY |
| 45 |  YbCoin YBC | US$1,24 | -0,37% | 2,77% | US$3.743.450 | US$90.315,53 | 3.016.684 YBC |
| 46 |  HyperSpace AMP | US$0,04454 | -3,72% | -15,69% | US$3.663.835 | US$61.389,32 | 82.256.324 AMP |
| 47 |  Global Currency Reserve GCR | US$0,03063 | 1,99% | 3,55% | US$3.120.666 | US$1.240,51 | 101.880.796 GCR |
| 48 |  NavCoin NAV | US$0,04901 | 2,39% | 44,97% | US$2.960.369 | US$184.776 | 60.398.885 NAV |
| 49 |  Namecoin NMC | US$0,1897 | 0,03% | -8,13% | US$2.795.338 | US$3.709,57 | 14.736.400 NMC |
| 50 |  SolarCoin SLR | US$0,06382 | 1,04% | 1,44% | US$2.217.445 | US$670,63 | 34.745.652 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.