Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,002634 | 0,23% | -2,36% | US$106.490 | US$77,48 | 40.431.897 MED |
| 252 |  Bitstar BITS | US$0,005406 | -1,41% | -3,69% | US$101.752 | US$356,37 | 18.820.916 BITS |
| 253 |  XCurrency XC | US$0,01718 | -2,74% | -53,85% | US$98.667 | US$428,03 | 5.741.949 XC |
| 254 |  Zeitcoin ZEIT | US$0,000002721 | -63,25% | -66,51% | US$97.329 | US$18,45 | 35.773.044.970 ZEIT |
| 255 |  Bullion CBX | US$0,09601 | -14,31% | -57,07% | US$94.733 | US$180,72 | 986.693 CBX |
| 256 |  Pangea Poker PANGEA | US$0,09334 | -1,51% | -28,71% | US$93.278 | US$11,58 | 999.352 PANGEA |
| 257 |  MonetaryUnit MUE | US$0,0007936 | -6,62% | -17,01% | US$85.138 | US$86,98 | 107.274.600 MUE |
| 258 |  Maxcoin MAX | US$0,001969 | 17,69% | -12,22% | US$81.613 | US$401,40 | 41.459.435 MAX |
| 259 |  Pandacoin PND | US$0,000002495 | -67,16% | -45,61% | US$81.128 | US$2,53 | 32.514.916.898 PND |
| 260 |  Qibuck QBK | US$0,1510 | 1,27% | 1,34% | US$79.411 | US$145,41 | 525.786 QBK |
| 261 |  Dashcoin DSH | US$0,004718 | -12,96% | 5,65% | US$79.201 | US$74,61 | 16.785.659 DSH |
| 262 |  Atomic Coin ATOM | US$0,01088 | 32,88% | 135,05% | US$78.775 | US$499,18 | 7.240.560 ATOM |
| 263 |  Rubies RBIES | US$0,007592 | -1,54% | 13,04% | US$77.691 | US$77,80 | 10.233.864 RBIES |
| 264 |  NoLimitCoin NLC2 | US$0,0003873 | 5,99% | -4,87% | US$77.517 | US$86,46 | 200.135.384 NLC2 |
| 265 |  RussiaCoin RC | US$0,009482 | -4,23% | 23,00% | US$77.035 | US$1,04 | 8.124.530 RC |
| 266 |  UltraCoin UTC | US$0,002363 | -0,19% | -8,44% | US$76.209 | US$21,31 | 32.255.290 UTC |
| 267 |  Groestlcoin GRS | US$0,001147 | 1,49% | -15,70% | US$75.753 | US$40,34 | 66.072.246 GRS |
| 268 |  Canada eCoin CDN | US$0,0007770 | 13,68% | 6,91% | US$75.508 | US$234,61 | 97.177.279 CDN |
| 269 |  Coin(O) CNO | US$0,0007359 | -2,84% | 6,74% | US$74.141 | US$11,65 | 100.746.382 CNO |
| 270 |  Elite 1337 | US$0,000004804 | 100,14% | 90,62% | US$71.311 | US$3,47 | 14.843.261.573 1337 |
| 271 |  BitSend BSD | US$0,005151 | 10,24% | 13,77% | US$68.248 | US$340,66 | 13.248.500 BSD |
| 272 |  ArtByte ABY | US$0,00009296 | -10,35% | 20,61% | US$67.226 | US$406,44 | 723.180.850 ABY |
| 273 |  BlueCoin BLU | US$0,0001164 | 15,78% | 43,53% | US$66.842 | US$34,92 | 574.192.498 BLU |
| 274 |  Blitzcash BLITZ | US$0,01655 | -13,01% | -9,71% | US$66.713 | US$423,63 | 4.031.828 BLITZ |
| 275 |  NetCoin NET | US$0,00008521 | 10,46% | -13,12% | US$66.098 | US$73,96 | 775.696.744 NET |
| 276 |  SwagBucks BUCKS | US$0,6177 | 55,82% | 149,62% | US$65.119 | US$134,51 | 105.429 BUCKS |
| 277 |  Creditbit CRB | US$0,005157 | -39,09% | -23,64% | US$64.307 | US$87,44 | 12.470.149 CRB |
| 278 |  HempCoin THC | US$0,0003021 | 3,55% | 7,35% | US$63.138 | US$205,62 | 208.987.938 THC |
| 279 |  GoldPieces GP | US$0,05168 | -4,37% | 31,19% | US$63.053 | US$223,87 | 1.220.161 GP |
| 280 |  HOdlcoin HODL | US$0,002185 | 14,43% | 18,95% | US$61.730 | US$30,45 | 28.258.055 HODL |
| 281 |  Bean Cash BITB | US$0,00003613 | 16,92% | 9,74% | US$61.032 | US$16,83 | 1.689.093.000 BITB |
| 282 |  Colossuscoin V2 CV2 | US$0,000002826 | 2,10% | 44,03% | US$60.912 | US$20,44 | 21.553.242.708 CV2 |
| 283 |  Krypton KR | US$0,02060 | 12,50% | 33,46% | US$59.955 | US$63,95 | 2.910.710 KR |
| 284 |  Dotcoin DOT | US$0,0003161 | 3,22% | -4,11% | US$57.916 | US$318,38 | 183.220.000 DOT |
| 285 |  Terracoin TRC | US$0,003261 | 14,55% | 4,71% | US$57.817 | US$56,18 | 17.728.320 TRC |
| 286 |  The Viral Exchange TVE | US$0,1160 | -3,03% | -8,92% | US$56.700 | US$9,28 | 488.918 TVE |
| 287 |  Elcoin EL | US$0,004956 | 4,03% | -0,47% | US$55.555 | US$6,35 | 11.208.967 EL |
| 288 |  TeslaCoin TES | US$0,0008056 | 10,89% | 2,66% | US$55.529 | US$405,18 | 68.925.482 TES |
| 289 |  Sexcoin SXC | US$0,0004615 | 33,60% | 32,42% | US$54.998 | US$422,54 | 119.164.801 SXC |
| 290 |  Titcoin TIT | US$0,001098 | 6,34% | -27,54% | US$54.792 | US$99,70 | 49.898.202 TIT |
| 291 |  Deutsche eMark DEM | US$0,001997 | -0,04% | 6,46% | US$53.715 | US$110,83 | 26.901.558 DEM |
| 292 |  DopeCoin DOPE | US$0,0003796 | 4,19% | -20,65% | US$53.580 | US$198,29 | 141.157.233 DOPE |
| 293 |  Anoncoin ANC | US$0,02247 | -81,00% | -81,17% | US$47.424 | US$24,79 | 2.110.317 ANC |
| 294 |  IncaKoin NKA | US$0,000007747 | 0,23% | 0,51% | US$46.669 | US$7,34 | 6.024.447.487 NKA |
| 295 |  DT Token DRACO | US$0,0008052 | -2,33% | -1,01% | US$46.554 | US$81,27 | 57.815.550 DRACO |
| 296 |  Piggycoin PIGGY | US$0,00009309 | -8,13% | 5,66% | US$44.879 | US$18,34 | 482.103.703 PIGGY |
| 297 |  Pesetacoin PTC | US$0,0003718 | 0,23% | -3,61% | US$42.822 | US$58,05 | 115.164.649 PTC |
| 298 |  Kore KORE | US$0,02323 | 0,04% | 4,54% | US$42.526 | US$23,23 | 1.830.949 KORE |
| 299 |  DeBuNe DEBUNE | US$0,1765 | 2,21% | 50,57% | US$40.908 | US$247,15 | 231.731 DEBUNE |
| 300 |  Eternity ENT | US$0,04106 | -12,61% | 0,00% | US$40.728 | US$200,85 | 992.003 ENT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.