Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mooncoin MOON | US$0,000001744 | -54,38% | 244,03% | US$381.725 | US$56,93 | 218.868.576.577 MOON |
| 202 |  LuckChain BASH | US$0,0003796 | 0,22% | 16,87% | US$376.081 | US$35,77 | 990.784.817 BASH |
| 203 |  GetGems GEMZ | US$0,004201 | -3,79% | -6,73% | US$370.273 | US$349,34 | 88.135.199 GEMZ |
| 204 |  ICO OpenLedger ICOO | US$0,7676 | 27,23% | 85,39% | US$365.219 | US$3,73 | 475.774 ICOO |
| 205 |  CasinoCoin CSC | US$0,009273 | 5,41% | -12,17% | US$357.933 | US$354,49 | 38.601.187 CSC |
| 206 |  EuropeCoin ERC | US$0,03650 | 21,04% | 71,19% | US$354.150 | US$346,60 | 9.702.311 ERC |
| 207 |  AsiaCoin AC | US$0,0005655 | -26,09% | -26,55% | US$353.675 | US$15,07 | 625.423.720 AC |
| 208 |  PIVX PIVX | US$0,006353 | 0,09% | -0,85% | US$312.741 | US$468,47 | 49.223.685 PIVX |
| 209 |  Myriad XMY | US$0,0002013 | -0,62% | 0,55% | US$287.829 | US$342,97 | 1.429.979.996 XMY |
| 210 |  Applecoin APC | US$0,01260 | 1,13% | -11,46% | US$280.839 | US$354,77 | 22.286.048 APC |
| 211 |  Virtacoin VTA | US$0,00002324 | 4,57% | 6,64% | US$279.031 | US$101,20 | 12.006.572.712 VTA |
| 212 |  Digitalcoin DGC | US$0,007829 | -0,37% | -2,67% | US$269.221 | US$133,93 | 34.389.793 DGC |
| 213 |  Rise RISE | US$0,002432 | 1,52% | -0,93% | US$256.020 | US$24,79 | 105.254.110 RISE |
| 214 |  Breakout BRK | US$0,01410 | 1,76% | -8,18% | US$245.866 | US$134,18 | 17.439.028 BRK |
| 215 |  VootCoin VOOT | US$0,003408 | -11,80% | -27,50% | US$236.141 | US$277,74 | 69.280.656 VOOT |
| 216 |  Horizon HZ | US$0,0002324 | -2,74% | -5,99% | US$231.776 | US$339,97 | 997.285.886 HZ |
| 217 |  Pesobit PSB | US$0,01129 | -9,84% | -2,36% | US$231.585 | US$417,70 | 20.507.720 PSB |
| 218 |  Donu DONU | US$0,07238 | 1,97% | 6,22% | US$224.640 | US$274,46 | 3.103.638 DONU |
| 219 |  UnionCoin UNC | US$0,02607 | 4,31% | -3,65% | US$218.709 | US$0,4505 | 8.388.608 UNC |
| 220 |  AmberCoin AMBER | US$0,004931 | -23,51% | -32,08% | US$214.789 | US$307,12 | 43.562.619 AMBER |
| 221 |  Ubiq UBQ | US$0,05751 | -3,26% | -7,77% | US$209.109 | US$239,94 | 3.635.989 UBQ |
| 222 |  BritCoin BRIT | US$0,009799 | -2,39% | -9,17% | US$205.578 | US$0,2110 | 20.978.737 BRIT |
| 223 |  Einsteinium EMC2 | US$0,0009914 | 1,00% | 2,61% | US$203.949 | US$452,68 | 205.715.413 EMC2 |
| 224 |  2GIVE 2GIVE | US$0,0003873 | 9,08% | 6,85% | US$195.747 | US$44,93 | 505.382.041 2GIVE |
| 225 |  Bitland CADASTRAL | US$0,006409 | 196,42% | 201,08% | US$192.285 | US$4,05 | 30.000.000 CADASTRAL |
| 226 |  Pepe Cash PEPECASH | US$0,0002561 | 0,00% | 38,62% | US$179.762 | US$94,84 | 701.884.009 PEPECASH |
| 227 |  TagCoin TAG | US$0,03476 | -0,04% | 2,48% | US$175.285 | US$428,72 | 5.042.295 TAG |
| 228 |  MAZA MAZA | US$0,0001549 | 0,24% | -8,48% | US$169.280 | US$129,18 | 1.092.618.137 MAZA |
| 229 |  Diem DIEM | US$0,000007762 | -43,36% | -35,78% | US$168.739 | US$171,15 | 21.739.971.929 DIEM |
| 230 |  Crown CRW | US$0,01421 | -1,08% | 20,67% | US$165.200 | US$306,44 | 11.627.978 CRW |
| 231 |  NobleCoin NOBL | US$0,00006972 | -6,69% | -14,50% | US$159.209 | US$137,55 | 2.283.595.091 NOBL |
| 232 |  Flycoin FLY | US$0,7514 | 5,32% | -4,16% | US$158.390 | US$122,16 | 210.806 FLY |
| 233 |  Triggers TRIG | US$0,004826 | -21,96% | -11,83% | US$154.944 | US$33,20 | 32.105.593 TRIG |
| 234 |  SmileyCoin SMLY | US$0,000005806 | 6,09% | -23,32% | US$148.469 | US$61,78 | 25.569.530.000 SMLY |
| 235 |  SecureCoin SRC | US$0,02080 | -4,28% | -8,96% | US$144.783 | US$169,29 | 6.959.286 SRC |
| 236 |  Shift SHIFT | US$0,01335 | 1,86% | -14,30% | US$137.461 | US$224,03 | 10.298.778 SHIFT |
| 237 |  StabilityShares XSI | US$0,01477 | -3,62% | -10,46% | US$136.623 | US$110,93 | 9.251.928 XSI |
| 238 |  Woodcoin LOG | US$0,01627 | -0,66% | -8,19% | US$130.714 | US$74,16 | 8.035.193 LOG |
| 239 |  CannabisCoin CANN | US$0,001690 | -7,67% | 0,30% | US$130.495 | US$132,90 | 77.231.012 CANN |
| 240 |  Sync SYNC | US$107,77 | 4,66% | -8,01% | US$126.838 | US$474,21 | 1.177 SYNC |
| 241 |  Rimbit RBT | US$0,001085 | -23,41% | -1,58% | US$125.261 | US$10,00 | 115.499.623 RBT |
| 242 |  WhiteCoin XWC | US$0,0004012 | -0,65% | 62,03% | US$122.993 | US$325,39 | 306.584.146 XWC |
| 243 |  Mineum MNM | US$0,01302 | 9,13% | 43,92% | US$122.867 | US$73,00 | 9.436.367 MNM |
| 244 |  BTSR BTSR | US$0,04384 | 0,00% | -10,17% | US$121.975 | US$0,04384 | 2.782.083 BTSR |
| 245 |  Librexcoin LXC | US$0,01241 | 0,92% | 0,00% | US$121.657 | US$3,72 | 9.800.305 LXC |
| 246 |  HempCoin HMP | US$0,00008537 | -32,95% | 22,93% | US$115.747 | US$0,004269 | 1.355.764.706 HMP |
| 247 |  ECC ECC | US$0,000005368 | 27,25% | 81,55% | US$112.368 | US$13,40 | 20.934.013.115 ECC |
| 248 |  Swing SWING | US$0,06426 | -27,43% | 38,04% | US$112.316 | US$412,00 | 1.747.826 SWING |
| 249 |  Ixcoin IXC | US$0,005105 | -7,20% | 20,43% | US$107.199 | US$2,59 | 20.999.088 IXC |
| 250 |  bitUSD BITUSD | US$0,9865 | -1,32% | -7,62% | US$106.596 | US$420,76 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.