Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Philosopher Stones PHS | US$0,003168 | -0,01% | 0,47% | US$7.697 | US$2,23 | 2.429.219 PHS |
| 402 |  Unitus UIS | US$0,0001992 | -0,24% | 7,71% | US$7.683 | US$8,97 | 38.561.581 UIS |
| 403 |  UniQredit UNIQ | US$0,001077 | -5,23% | -26,30% | US$7.605 | US$64,61 | 7.062.737 UNIQ |
| 404 |  Tigercoin TGC | US$0,0001704 | -41,97% | -40,24% | US$7.420 | US$9,86 | 43.536.800 TGC |
| 405 |  Francs FRN | US$0,004055 | 19,64% | -19,03% | US$6.950 | US$47,10 | 1.714.100 FRN |
| 406 |  LeaCoin LEA | US$0,00003099 | 0,23% | 54,41% | US$6.875 | US$3,92 | 221.886.400 LEA |
| 407 |  Rawcoin XRC | US$0,009683 | -1,98% | 10,63% | US$6.825 | US$0,01937 | 704.882 XRC |
| 408 |  Firecoin FIRE | US$0,06895 | -34,59% | 118,38% | US$6.784 | US$0,6902 | 98.380 FIRE |
| 409 |  RevolverCoin XRE | US$0,0003408 | -4,13% | -7,55% | US$6.706 | US$37,55 | 19.673.990 XRE |
| 410 |  Emerald Crypto EMD | US$0,0003563 | 28,06% | 3,85% | US$6.700 | US$0,07462 | 18.804.021 EMD |
| 411 |  Argentum ARG | US$0,0009794 | 3,23% | -5,69% | US$6.473 | US$7,20 | 6.608.980 ARG |
| 412 |  SpaceCoin SPACE | US$0,0004261 | 0,23% | 2,40% | US$6.419 | US$0,6675 | 15.066.323 SPACE |
| 413 |  bitEUR BITEUR | US$1,07 | -0,22% | -2,18% | US$6.310 | US$31,03 | 5.889 BITEUR |
| 414 |  Prime-XI PXI | US$0,001372 | 2,04% | -5,08% | US$6.208 | US$268,30 | 4.524.561 PXI |
| 415 |  BunnyCoin BUN | US$0,00000006227 | -16,04% | -25,12% | US$6.184 | US$10,48 | 99.305.953.628 BUN |
| 416 |  Triangles TRI | US$0,08472 | -22,35% | -50,58% | US$6.176 | US$73,46 | 72.891 TRI |
| 417 |  Steps STEPS | US$0,0003250 | -11,72% | -25,96% | US$6.054 | US$104,22 | 18.625.017 STEPS |
| 418 |  ApexCoin APEX | US$0,0009838 | -6,80% | -28,38% | US$6.035 | US$57,98 | 6.133.914 APEX |
| 419 |  Phoenixcoin PXC | US$0,0001162 | 0,23% | 0,51% | US$5.929 | US$1,24 | 51.028.100 PXC |
| 420 |  NevaCoin NEVA | US$0,005035 | 4,91% | 19,93% | US$5.787 | US$27,96 | 1.149.280 NEVA |
| 421 |  WARP WARP | US$0,005268 | 3,87% | -1,42% | US$5.769 | US$7,23 | 1.095.224 WARP |
| 422 |  BipCoin BIP | US$0,008777 | -12,57% | 26,33% | US$5.618 | US$53,56 | 640.113 BIP |
| 423 |  42-coin 42 | US$77,81 | -8,03% | 8,45% | US$5.514 | US$20,53 | 71 42 |
| 424 |  AllSafe ASAFE | US$0,000007747 | 0,22% | 0,60% | US$5.500 | US$1,73 | 710.000.000 ASAFE |
| 425 |  HamRadioCoin HAM | US$0,001081 | -38,59% | -50,77% | US$5.338 | US$33,65 | 4.939.211 HAM |
| 426 |  G3N G3N | US$0,0006894 | 16,98% | 68,41% | US$5.213 | US$21,47 | 7.561.891 G3N |
| 427 |  VapersCoin VPRC | US$0,000007756 | 0,40% | 0,00% | US$5.199 | US$0,07756 | 670.279.964 VPRC |
| 428 |  AquariusCoin ARCO | US$0,005404 | -60,10% | -20,10% | US$5.166 | US$10,40 | 956.068 ARCO |
| 429 |  ChessCoin CHESS | US$0,0001007 | 8,58% | -0,81% | US$5.139 | US$4,39 | 51.032.343 CHESS |
| 430 |  AntiBitcoin ANTI | US$0,0002789 | 0,00% | 0,00% | US$4.871 | US$0,8715 | 17.465.159 ANTI |
| 431 |  MindCoin MND | US$0,0003796 | 0,23% | -3,43% | US$4.762 | US$8,01 | 12.546.625 MND |
| 432 |  GameBet Coin GBT | US$0,0002250 | -1,18% | 82,77% | US$4.696 | US$0,3195 | 20.870.934 GBT |
| 433 |  Beatcoin XBTS | US$0,003067 | -22,81% | -11,18% | US$4.676 | US$2,02 | 1.524.686 XBTS |
| 434 |  Kittehcoin MEOW | US$0,0000001840 | 0,00% | 17,05% | US$4.399 | US$0,6989 | 23.905.669.976 MEOW |
| 435 |  BeaverCoin BVC | US$0,001410 | 0,57% | -33,80% | US$4.316 | US$0,5858 | 3.061.017 BVC |
| 436 |  Bikercoin BIC | US$0,0007747 | -33,64% | -52,74% | US$4.308 | US$176,28 | 5.561.198 BIC |
| 437 |  MangoCoinz MCZ | US$0,002665 | 9,81% | 39,21% | US$4.288 | US$0,3051 | 1.609.097 MCZ |
| 438 |  CyberCoin CC | US$0,000007747 | -49,89% | -1,55% | US$4.252 | US$0,6972 | 548.909.789 CC |
| 439 |  Evotion EVO | US$0,001658 | -0,24% | 4,73% | US$4.093 | US$0,9391 | 2.469.220 EVO |
| 440 |  IslaCoin ISL | US$0,002698 | 54,52% | 107,38% | US$4.084 | US$224,33 | 1.513.704 ISL |
| 441 |  Crypto CTO | US$0,0004725 | 5,41% | -18,25% | US$3.660 | US$8,76 | 7.744.483 CTO |
| 442 |  LanaCoin LANA | US$0,000007747 | 0,22% | 0,50% | US$3.604 | US$0,1549 | 465.291.446 LANA |
| 443 |  Bitzeny ZNY | US$0,00004648 | 0,23% | -31,89% | US$3.514 | US$0,6315 | 75.614.500 ZNY |
| 444 |  AnarchistsPrime ACP | US$0,0007979 | -0,72% | -2,97% | US$3.507 | US$5,37 | 4.394.874 ACP |
| 445 |  Guncoin GUN | US$0,00002326 | 0,30% | -19,13% | US$3.416 | US$0,8175 | 146.854.778 GUN |
| 446 |  Orlycoin ORLY | US$0,00009296 | -3,06% | 42,10% | US$3.407 | US$0,1293 | 36.646.779 ORLY |
| 447 |  PrimeChain PRIME | US$0,0009373 | 1,07% | -11,87% | US$3.361 | US$5,62 | 3.585.867 PRIME |
| 448 |  Chronos CRX | US$0,00004647 | 4,33% | 44,87% | US$3.303 | US$26,43 | 71.074.870 CRX |
| 449 |  Bolivarcoin BOLI | US$0,0007177 | 7,68% | -13,42% | US$3.292 | US$10,15 | 4.587.275 BOLI |
| 450 |  WMCoin WMC | US$0,0002791 | 0,32% | 0,00% | US$3.217 | US$0,9266 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.