Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001395 | 13,78% | -10,02% | US$40.499 | US$48,05 | 29.038.700 PAK |
| 302 |  TrustPlus TRUST | US$0,001239 | 8,11% | -51,75% | US$39.770 | US$55,89 | 32.086.595 TRUST |
| 303 |  Tao XTO | US$0,001317 | 49,45% | 10,79% | US$39.592 | US$14,00 | 30.064.540 XTO |
| 304 |  Sterlingcoin SLG | US$0,009923 | 3,38% | -19,53% | US$38.514 | US$2,67 | 3.881.156 SLG |
| 305 |  Xiaomicoin MI | US$0,00009293 | 0,23% | -49,70% | US$37.715 | US$0,4637 | 405.827.608 MI |
| 306 |  Hyper HYPER | US$0,005175 | -6,42% | -7,59% | US$37.242 | US$192,96 | 7.197.068 HYPER |
| 307 |  NXTventure NXTV | US$0,03531 | 0,00% | 0,00% | US$35.307 | US$35,31 | 1.000.000 NXTV |
| 308 |  ARCHcoin ARCH | US$0,002092 | 3,36% | -6,39% | US$34.657 | US$26,06 | 16.569.833 ARCH |
| 309 |  bitBTC BITBTC | US$828,05 | 2,84% | 1,31% | US$34.505 | US$1,09 | 42 BITBTC |
| 310 |  Syndicate SYNX | US$0,004327 | -5,59% | -23,55% | US$33.497 | US$304,51 | 7.741.320 SYNX |
| 311 |  GlobalCoin GLC | US$0,0005113 | 0,23% | -30,90% | US$33.320 | US$1,51 | 65.171.010 GLC |
| 312 |  Advanced Technology Coin ARC | US$0,001528 | 44,16% | 38,36% | US$32.941 | US$14,15 | 21.557.778 ARC |
| 313 |  BigUp BIGUP | US$0,000007747 | 0,23% | 0,00% | US$32.801 | US$0,08134 | 4.234.248.756 BIGUP |
| 314 |  MojoCoin MOJO | US$0,0003021 | 19,67% | -25,63% | US$32.518 | US$2,61 | 107.633.595 MOJO |
| 315 |  Cryptojacks CJ | US$0,00008035 | 10,79% | -24,51% | US$32.312 | US$24,26 | 402.127.518 CJ |
| 316 |  Bata BTA | US$0,006221 | 3,09% | -3,82% | US$30.241 | US$97,43 | 4.860.931 BTA |
| 317 |  Elementrem ELE | US$0,001469 | 157,46% | 114,61% | US$29.505 | US$94,79 | 20.080.140 ELE |
| 318 |  Karbo KRB | US$0,01442 | -0,95% | -3,53% | US$28.200 | US$101,86 | 1.955.339 KRB |
| 319 |  Zayedcoin ZYD | US$0,008204 | 36,14% | 6,31% | US$27.748 | US$443,28 | 3.382.400 ZYD |
| 320 |  TransferCoin TX | US$0,004782 | -4,41% | 21,15% | US$27.437 | US$110,77 | 5.737.537 TX |
| 321 |  FlutterCoin FLT | US$0,00008521 | -8,55% | 19,97% | US$27.151 | US$16,02 | 318.627.568 FLT |
| 322 |  ReeCoin REE | US$0,002192 | 144,08% | 153,62% | US$27.103 | US$114,48 | 12.367.327 REE |
| 323 |  PetroDollar XPD | US$0,0004183 | 4,97% | -9,54% | US$26.769 | US$0,3613 | 63.993.275 XPD |
| 324 |  QuazarCoin QCN | US$0,005423 | 5,53% | 20,31% | US$26.745 | US$6,88 | 4.932.189 QCN |
| 325 |  Moin MOIN | US$0,003984 | -13,76% | -0,60% | US$26.459 | US$116,22 | 6.641.811 MOIN |
| 326 |  Quotient XQN | US$0,001085 | 1,64% | -13,16% | US$26.008 | US$8,88 | 23.981.265 XQN |
| 327 |  Yacoin YAC | US$0,0002320 | 9,01% | 12,26% | US$25.595 | US$58,29 | 110.312.003 YAC |
| 328 |  WayGuide WAY | US$0,0002556 | 0,22% | -5,24% | US$25.572 | US$0,3421 | 100.033.245 WAY |
| 329 |  LottoCoin LOT | US$0,000001728 | 1,81% | -9,19% | US$25.042 | US$24,49 | 14.491.014.421 LOT |
| 330 |  Trollcoin TROLL | US$0,00004558 | 22,68% | 50,51% | US$24.875 | US$4,55 | 545.707.717 TROLL |
| 331 |  CryptCoin CRYPT | US$0,004106 | -24,11% | -2,26% | US$24.775 | US$4,39 | 6.034.405 CRYPT |
| 332 |  Influxcoin INFX | US$0,01479 | -3,43% | 69,08% | US$24.746 | US$27,20 | 1.673.383 INFX |
| 333 |  Bottlecaps CAP | US$0,0002634 | 5,76% | 151,47% | US$24.056 | US$0,05268 | 91.334.946 CAP |
| 334 |  SecretCoin SCRT | US$0,005461 | 1,09% | -10,19% | US$23.043 | US$72,46 | 4.219.413 SCRT |
| 335 |  Checkcoin CKC | US$0,001085 | 0,23% | -4,93% | US$22.709 | US$3,16 | 20.938.905 CKC |
| 336 |  Bitz BITZ | US$0,01107 | 25,09% | -7,30% | US$22.039 | US$344,81 | 1.990.891 BITZ |
| 337 |  bitSilver BITSILVER | US$21,83 | 8,47% | 11,62% | US$22.031 | US$175,85 | 1.009 BITSILVER |
| 338 |  UnbreakableCoin UNB | US$0,009592 | -8,14% | 22,90% | US$21.852 | US$65,50 | 2.278.150 UNB |
| 339 |  Devcoin DVC | US$0,000002016 | -11,87% | -23,82% | US$21.704 | US$9,08 | 10.768.460.050 DVC |
| 340 |  Newbium NEWB | US$0,0008908 | -7,79% | -7,76% | US$21.380 | US$32,79 | 24.000.000 NEWB |
| 341 |  MarteXcoin MXT | US$0,007839 | -50,78% | 0,00% | US$21.324 | US$0,8471 | 2.720.101 MXT |
| 342 |  Manna MANNA | US$0,0005268 | -2,63% | 22,88% | US$20.962 | US$210,11 | 39.793.309 MANNA |
| 343 |  Nyancoin NYAN | US$0,00006997 | 10,93% | 24,08% | US$20.714 | US$9,49 | 296.035.771 NYAN |
| 344 |  Aurum Coin AU | US$0,06316 | 79,60% | 78,01% | US$18.474 | US$104,38 | 292.511 AU |
| 345 |  PayCoin XPY | US$0,001588 | -10,66% | 0,00% | US$18.471 | US$3,43 | 11.631.487 XPY |
| 346 |  ExclusiveCoin EXCL | US$0,004764 | 1,45% | -17,19% | US$18.410 | US$235,54 | 3.864.300 EXCL |
| 347 |  HyperStake HYP | US$0,00004648 | 0,25% | 51,02% | US$17.931 | US$0,2068 | 385.796.097 HYP |
| 348 |  Uniform Fiscal Object UFO | US$0,000007747 | 0,23% | 0,51% | US$17.927 | US$0,7747 | 2.314.151.262 UFO |
| 349 |  LiteDoge LDOGE | US$0,000001298 | 46,55% | 45,07% | US$17.777 | US$2,35 | 13.697.596.139 LDOGE |
| 350 |  HoboNickels HBN | US$0,0005035 | -3,50% | -20,93% | US$17.481 | US$104,36 | 34.717.632 HBN |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.