Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LBRY Credits LBC | US$0,01298 | -4,36% | -2,25% | US$413.886 | US$3.453,53 | 31.891.327 LBC |
| 102 |  SaluS SLS | US$0,4095 | -10,72% | 23,64% | US$410.409 | US$1.937,43 | 1.002.229 SLS |
| 103 |  Zetacoin ZET | US$0,002462 | 5,65% | 1,56% | US$406.828 | US$1.619,69 | 165.216.770 ZET |
| 104 |  Viacoin VIA | US$0,01807 | -3,63% | 3,34% | US$400.399 | US$825,05 | 22.158.108 VIA |
| 105 |  FLO FLO | US$0,003175 | -2,42% | 0,41% | US$394.340 | US$877,18 | 124.197.561 FLO |
| 106 |  BilShares BILS | US$0,0003911 | -0,04% | 1,73% | US$391.082 | US$514,60 | 1.000.000.000 BILS |
| 107 |  OKCash OK | US$0,005631 | -3,86% | 24,65% | US$388.475 | US$767,22 | 68.983.974 OK |
| 108 |  Gambit GAM | US$0,2808 | -0,51% | -23,41% | US$385.500 | US$2.052,18 | 1.372.731 GAM |
| 109 |  Diamond DMD | US$0,2007 | -2,38% | -10,67% | US$374.790 | US$575,48 | 1.867.803 DMD |
| 110 |  TrumpCoin TRUMP | US$0,05677 | 0,76% | 2,54% | US$370.423 | US$2.438,60 | 6.524.522 TRUMP |
| 111 |  Bela BELA | US$0,01270 | -4,72% | 45,58% | US$365.812 | US$13.721,98 | 28.796.000 BELA |
| 112 |  Stress STS | US$0,0006112 | 85,90% | 30,44% | US$345.382 | US$2.510,24 | 565.134.332 STS |
| 113 |  HitCoin HTC | US$0,00003099 | -9,19% | -23,39% | US$340.732 | US$663,22 | 10.996.318.099 HTC |
| 114 |  Cryptonite XCN | US$0,001635 | 2,21% | -6,21% | US$335.642 | US$8.447,46 | 205.328.613 XCN |
| 115 |  ZcCoin ZCC | US$0,005357 | -5,29% | -4,30% | US$330.290 | US$1.764,21 | 61.657.044 ZCC |
| 116 |  RevolutionVR RVR | US$0,01035 | -2,75% | -12,81% | US$326.021 | US$7.691,51 | 31.500.000 RVR |
| 117 |  Wild Beast Block WBB | US$0,1553 | -5,59% | 3,22% | US$320.642 | US$677,25 | 2.065.070 WBB |
| 118 |  Infinitecoin IFC | US$0,000003440 | -1,00% | -5,83% | US$311.650 | US$2.668,50 | 90.596.274.910 IFC |
| 119 |  Riecoin RIC | US$0,01049 | 3,36% | -2,99% | US$306.461 | US$543,61 | 29.221.725 RIC |
| 120 |  Unobtanium UNO | US$1,51 | -3,65% | -12,77% | US$299.043 | US$621,44 | 197.519 UNO |
| 121 |  Verge XVG | US$0,00002320 | 26,96% | 7,18% | US$296.791 | US$823,77 | 12.793.464.160 XVG |
| 122 |  NuShares NSR | US$0,0001782 | -2,83% | -8,57% | US$290.453 | US$1.593,98 | 1.630.200.855 NSR |
| 123 |  Circuits of Value COVAL | US$0,0007205 | -0,86% | 9,58% | US$288.211 | US$1.636,89 | 400.000.000 COVAL |
| 124 |  Joincoin J | US$0,1163 | 75,08% | 66,86% | US$284.821 | US$10.137,74 | 2.448.402 J |
| 125 |  Sequence SEQ | US$0,006391 | -15,03% | 1,79% | US$282.593 | US$906,77 | 44.218.269 SEQ |
| 126 |  Stealth XST | US$0,01106 | -2,27% | 2,43% | US$276.516 | US$3.136,97 | 25.001.495 XST |
| 127 |  DubaiCoin DBIC | US$0,04618 | -17,57% | 25,25% | US$274.214 | US$1.100,66 | 5.937.465 DBIC |
| 128 |  Zcoin XZC | US$0,5817 | 10,66% | 92,35% | US$239.293 | US$8.621,96 | 411.400 XZC |
| 129 |  e-Gulden EFL | US$0,01559 | -0,64% | -11,58% | US$233.953 | US$640,36 | 15.004.973 EFL |
| 130 |  vTorrent VTR | US$0,02153 | -3,08% | -24,33% | US$232.842 | US$800,18 | 10.815.966 VTR |
| 131 |  Bitmark BTM | US$0,07615 | -9,38% | 1,03% | US$228.460 | US$2.312,20 | 3.000.198 BTM |
| 132 |  Jewels JWL | US$0,01084 | -4,54% | 29,75% | US$217.430 | US$1.361,10 | 20.063.867 JWL |
| 133 |  EverGreenCoin EGC | US$0,01529 | -11,66% | -16,93% | US$201.509 | US$804,70 | 13.181.024 EGC |
| 134 |  HunterCoin HUC | US$0,01232 | -0,38% | 14,00% | US$186.210 | US$509,35 | 15.118.150 HUC |
| 135 |  Pinkcoin PINK | US$0,0004687 | 1,60% | 4,59% | US$170.955 | US$4.892,20 | 364.773.075 PINK |
| 136 |  SpreadCoin SPR | US$0,02367 | -36,46% | 28,30% | US$166.427 | US$990,32 | 7.030.574 SPR |
| 137 |  LTBcoin LTBC | US$0,0003331 | -6,31% | 1,56% | US$162.826 | US$2.277,65 | 488.821.117 LTBC |
| 138 |  Orbitcoin ORB | US$0,05671 | 0,11% | -18,71% | US$160.438 | US$505,04 | 2.829.004 ORB |
| 139 |  Bitswift BITS | US$0,03952 | 47,60% | 72,61% | US$160.280 | US$6.373,89 | 4.055.221 BITS |
| 140 |  AudioCoin ADC | US$0,0001937 | 1,53% | -10,74% | US$153.151 | US$5.704,45 | 790.837.599 ADC |
| 141 |  GeoCoin GEO | US$0,06019 | -3,22% | -7,05% | US$147.762 | US$681,88 | 2.455.079 GEO |
| 142 |  Fantomcoin FCN | US$0,02866 | -3,40% | -30,62% | US$145.905 | US$556,54 | 5.090.524 FCN |
| 143 |  Bitcoin Plus XBC | US$1,60 | 13,60% | 17,16% | US$141.536 | US$682,64 | 88.408 XBC |
| 144 |  Synergy SNRG | US$0,05795 | 23,06% | 0,50% | US$135.658 | US$7.456,17 | 2.340.923 SNRG |
| 145 |  1CRedit 1CR | US$1,95 | 3,54% | -18,22% | US$134.980 | US$9.733,42 | 69.359 1CR |
| 146 |  bitCNY BITCNY | US$0,1421 | -0,70% | 0,84% | US$132.825 | US$1.141,61 | 934.910 BITCNY |
| 147 |  Gycoin GYC | US$0,002897 | -8,59% | 0,12% | US$121.670 | US$34.571,72 | 42.000.000 GYC |
| 148 |  NeuCoin NEU | US$0,0001394 | 0,23% | -10,19% | US$117.776 | US$801,31 | 844.654.097 NEU |
| 149 |  Coin2.1 C2 | US$0,001177 | -4,35% | 14,45% | US$117.710 | US$1.171,89 | 99.976.323 C2 |
| 150 |  Artex Coin ATX | US$0,006358 | 4,69% | 48,42% | US$116.517 | US$727,33 | 18.326.105 ATX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.