Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Magi XMG | US$0,01752 | 0,36% | -7,41% | US$109.180 | US$1.034,38 | 6.233.339 XMG |
| 152 |  PutinCoin PUT | US$0,001091 | 32,19% | 43,71% | US$108.267 | US$3.229,91 | 99.236.592 PUT |
| 153 |  Bytecent BYC | US$0,07751 | 0,12% | 4,25% | US$105.834 | US$8.034,15 | 1.365.399 BYC |
| 154 |  ZClassic ZCL | US$0,3893 | -0,38% | -30,74% | US$98.004 | US$2.338,24 | 251.763 ZCL |
| 155 |  Capricoin CPC | US$0,1168 | 1,25% | -10,50% | US$97.980 | US$754,27 | 838.873 CPC |
| 156 |  GoldBlocks GB | US$0,006571 | -41,90% | 22,10% | US$88.031 | US$1.115,20 | 13.397.372 GB |
| 157 |  PostCoin POST | US$0,005502 | 1,26% | 55,60% | US$85.084 | US$3.138,77 | 15.464.078 POST |
| 158 |  Pascal PASC | US$0,01669 | 8,57% | 0,00% | US$67.922 | US$2.892,57 | 4.070.600 PASC |
| 159 |  Quatloo QTL | US$0,01248 | 2,53% | -10,21% | US$63.176 | US$650,59 | 5.062.002 QTL |
| 160 |  SACoin SAC | US$0,2155 | 25,84% | 157,55% | US$61.236 | US$55.075,57 | 284.200 SAC |
| 161 |  VeriumReserve VRM | US$0,07760 | -3,93% | 16,31% | US$59.736 | US$697,68 | 769.751 VRM |
| 162 |  Truckcoin TRK | US$0,0004726 | 25,00% | 9,26% | US$44.802 | US$1.284,92 | 94.792.556 TRK |
| 163 |  Wexcoin WEX | US$0,6221 | 0,49% | 1,13% | US$44.708 | US$4.681,93 | 71.863 WEX |
| 164 |  Internet of People IOP | US$3,04 | 41,15% | -28,57% | US$43.103 | US$4.955,06 | 14.158 IOP |
| 165 |  CannaCoin CCN | US$0,009088 | 12,45% | 15,42% | US$42.618 | US$777,60 | 4.689.219 CCN |
| 166 |  BillaryCoin BLRY | US$0,004106 | 3,03% | 22,90% | US$36.819 | US$620,27 | 8.967.875 BLRY |
| 167 |  Nullex NLX | US$0,0006299 | 71,58% | 36,21% | US$25.497 | US$2.030,18 | 40.477.042 NLX |
| 168 |  Sphere SPHR | US$0,007894 | 2,13% | -7,64% | US$24.336 | US$526,85 | 3.082.940 SPHR |
| 169 |  BitBar BTB | US$0,7584 | 26,17% | 24,52% | US$21.998 | US$1.167,32 | 29.004 BTB |
| 170 |  Sling SLING | US$0,01965 | 0,59% | -9,59% | US$21.109 | US$652,66 | 1.074.095 SLING |
| 171 |  VIP Tokens VIP | US$0,0002246 | 3,81% | -11,35% | US$18.747 | US$2.867,68 | 83.450.403 VIP |
| 172 |  CrevaCoin CREVA | US$0,0004715 | 1,60% | 53,83% | US$16.619 | US$10.681,15 | 35.243.700 CREVA |
| 173 |  GlobalBoost-Y BSTY | US$0,001541 | 0,35% | -1,42% | US$16.598 | US$537,79 | 10.769.330 BSTY |
| 174 |  Xenixcoin XEN | US$1,63 | 15,78% | 284,15% | US$14.732 | US$3.951,49 | 9.056 XEN |
| 175 |  Universal Currency UNIT | US$0,001124 | 47,41% | 35,08% | US$14.665 | US$3.456,86 | 13.046.431 UNIT |
| 176 |  ARbit ARB | US$0,002792 | -24,96% | 62,79% | US$14.591 | US$516,03 | 5.226.175 ARB |
| 177 |  X-Coin XCO | US$0,001177 | 1,49% | 17,23% | US$14.572 | US$733,49 | 12.384.976 XCO |
| 178 |  Prototanium PR | US$0,01723 | 47,43% | 59,66% | US$3.313 | US$1.385,28 | 192.289 PR |
| 179 |  Bantam BNT | US$0,0002324 | 9,45% | 0,86% | US$1.211 | US$823,61 | 5.212.435 BNT |
| 180 |  Eurocoin EUC | US$0,0003254 | -4,33% | 45,02% | US$1.048 | US$1.322,95 | 3.220.632 EUC |
| 181 |  Agoras Tokens AGRS | US$0,1100 | 0,55% | -20,20% | US$4.620.024 | US$110,00 | 42.000.000 AGRS |
| 182 |  FuelCoin FC2 | US$0,01315 | -11,09% | 19,69% | US$1.331.112 | US$270,32 | 101.196.937 FC2 |
| 183 |  MonaCoin MONA | US$0,02612 | -3,25% | -3,31% | US$1.114.599 | US$193,99 | 42.670.350 MONA |
| 184 |  FairCoin FAIR | US$0,01971 | -11,15% | 2,42% | US$1.041.754 | US$104,55 | 52.861.755 FAIR |
| 185 |  Quark QRK | US$0,003863 | 7,81% | 3,31% | US$966.188 | US$250,77 | 250.101.047 QRK |
| 186 |  Dimecoin DIME | US$0,000001846 | 465,91% | 851,54% | US$945.591 | US$56,89 | 512.149.785.296 DIME |
| 187 |  FedoraCoin TIPS | US$0,000002124 | -1,49% | -0,60% | US$941.364 | US$493,97 | 443.168.182.458 TIPS |
| 188 |  ION ION | US$0,08633 | -33,90% | -27,93% | US$808.497 | US$6,88 | 9.365.515 ION |
| 189 |  Blocknet BLOCK | US$0,2052 | 6,36% | 4,78% | US$802.399 | US$225,29 | 3.910.516 BLOCK |
| 190 |  Breakout Stake BRX | US$0,1219 | 4,83% | -3,83% | US$763.975 | US$184,27 | 6.268.082 BRX |
| 191 |  NuBits USNBT | US$0,9944 | -1,28% | -1,46% | US$752.878 | US$57,55 | 757.084 USNBT |
| 192 |  MintCoin MINT | US$0,00003083 | 32,85% | 33,34% | US$738.284 | US$3,34 | 23.946.542.614 MINT |
| 193 |  I0Coin I0C | US$0,03008 | 115,59% | 128,98% | US$630.359 | US$16,26 | 20.959.504 I0C |
| 194 |  MMNXT MMNXT | US$0,06120 | 4,12% | 8,69% | US$611.975 | US$33,43 | 10.000.000 MMNXT |
| 195 |  InstantDEX DEX | US$0,5237 | 50,99% | 10,97% | US$523.657 | US$231,46 | 1.000.000 DEX |
| 196 |  OBITS OBITS | US$0,06350 | 2,39% | 6,83% | US$490.736 | US$74,94 | 7.728.204 OBITS |
| 197 |  Safex Token SFT | US$0,0002014 | -60,42% | 4,53% | US$432.524 | US$122,76 | 2.147.483.647 SFT |
| 198 |  Project Decorum PDC | US$0,008320 | 1,17% | 3,25% | US$415.987 | US$5,63 | 50.000.000 PDC |
| 199 |  BoostCoin BOST | US$0,03331 | 11,20% | 10,46% | US$394.959 | US$334,68 | 11.855.487 BOST |
| 200 |  Energycoin ENRG | US$0,003215 | 3,73% | -9,10% | US$387.305 | US$265,24 | 120.475.383 ENRG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.