Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.474,94 | 6,72% | 5,66% | US$17.464 | US$154,20 | 12 BITGOLD |
| 352 |  InsaneCoin INSANE | US$0,0009318 | 20,29% | 55,77% | US$17.055 | US$455,22 | 18.304.670 INSANE |
| 353 |  The Cypherfunks FUNK | US$0,0000004048 | -0,28% | -13,70% | US$16.948 | US$2,97 | 41.864.245.000 FUNK |
| 354 |  Veltor VLT | US$0,03487 | 0,02% | 0,42% | US$16.898 | US$14,66 | 484.650 VLT |
| 355 |  TEKcoin TEK | US$0,00001549 | 0,23% | 0,51% | US$15.757 | US$103,91 | 1.017.017.891 TEK |
| 356 |  SatoshiMadness MAD | US$0,000007754 | 0,38% | 0,00% | US$15.514 | US$0,07754 | 2.000.683.485 MAD |
| 357 |  Gapcoin GAP | US$0,001549 | 0,23% | 0,52% | US$15.146 | US$1,76 | 9.775.680 GAP |
| 358 |  AmsterdamCoin AMS | US$0,001551 | -0,69% | -19,45% | US$14.896 | US$8,61 | 9.603.707 AMS |
| 359 |  Datacoin DTC | US$0,001061 | 18,38% | 16,07% | US$14.857 | US$1,37 | 13.998.538 DTC |
| 360 |  SmartCoin SMC | US$0,0006700 | -0,07% | -1,47% | US$14.767 | US$4,59 | 22.039.846 SMC |
| 361 |  BitSeeds XSEED | US$0,0009683 | 0,23% | 0,51% | US$14.318 | US$69,17 | 14.786.342 XSEED |
| 362 |  Freicoin FRC | US$0,0003099 | 0,23% | 0,51% | US$14.242 | US$8,32 | 45.962.594 FRC |
| 363 |  Creatio XCRE | US$0,0006894 | 72,51% | 120,67% | US$13.815 | US$241,67 | 20.037.408 XCRE |
| 364 |  Ratecoin XRA | US$0,0001394 | -4,93% | 60,22% | US$13.672 | US$29,37 | 98.051.523 XRA |
| 365 |  Sativacoin STV | US$0,001898 | -13,71% | -39,62% | US$13.422 | US$9,04 | 7.071.764 STV |
| 366 |  Fastcoin FST | US$0,0001007 | -3,42% | 97,78% | US$12.766 | US$100,69 | 126.764.507 FST |
| 367 |  SOILcoin SOIL | US$0,003734 | -3,18% | -6,71% | US$12.625 | US$1,31 | 3.381.312 SOIL |
| 368 |  CoExistCoin COXST | US$0,0004648 | -1,81% | 77,37% | US$12.614 | US$16,06 | 27.138.905 COXST |
| 369 |  FujiCoin FJC | US$0,00001565 | -2,14% | 1,67% | US$11.951 | US$14,94 | 763.582.145 FJC |
| 370 |  BBQCoin BQC | US$0,0002318 | -0,04% | -2,17% | US$11.765 | US$2,90 | 50.765.854 BQC |
| 371 |  MasterTraderCoin MTR | US$0,001100 | -4,00% | -6,36% | US$11.601 | US$234,47 | 10.546.593 MTR |
| 372 |  Granite GRN | US$0,0003563 | 4,79% | 23,31% | US$11.323 | US$8,42 | 31.774.550 GRN |
| 373 |  SongCoin SONG | US$0,0003408 | 19,19% | -5,91% | US$11.100 | US$354,89 | 32.565.300 SONG |
| 374 |  FlavorCoin FLVR | US$0,0005423 | 1,60% | 35,86% | US$11.019 | US$7,39 | 20.320.286 FLVR |
| 375 |  Franko FRK | US$0,01687 | -2,43% | -24,44% | US$10.748 | US$75,79 | 636.950 FRK |
| 376 |  ParkByte PKB | US$0,002254 | -20,31% | -51,53% | US$10.712 | US$3,81 | 4.751.823 PKB |
| 377 |  BERNcash BERN | US$0,0001782 | -3,50% | 15,12% | US$10.598 | US$34,11 | 59.483.258 BERN |
| 378 |  UCoin U | US$0,003890 | 7,99% | -25,03% | US$10.464 | US$78,06 | 2.689.812 U |
| 379 |  CageCoin CAGE | US$0,0000001029 | 16,59% | 54,93% | US$10.410 | US$4,24 | 101.168.328.395 CAGE |
| 380 |  SuperCoin SUPER | US$0,0002552 | -58,63% | 27,42% | US$10.367 | US$0,1994 | 40.619.863 SUPER |
| 381 |  ZiftrCOIN ZRC | US$0,0008056 | -2,75% | -48,02% | US$10.291 | US$11,35 | 12.773.630 ZRC |
| 382 |  Viral VIRAL | US$0,001898 | -2,94% | -29,38% | US$10.263 | US$17,85 | 5.407.408 VIRAL |
| 383 |  Blakecoin BLC | US$0,0008595 | -0,02% | -26,47% | US$10.238 | US$86,10 | 11.910.789 BLC |
| 384 |  GCN Coin GCN | US$0,0000001134 | -23,23% | -31,00% | US$10.050 | US$87,09 | 88.621.910.000 GCN |
| 385 |  CryptoEscudo CESC | US$0,00006803 | 4,15% | -4,35% | US$9.804 | US$9,01 | 144.105.100 CESC |
| 386 |  Limitless VIP VIP | US$0,000007746 | 1,42% | -39,09% | US$9.758 | US$17,34 | 1.259.816.434 VIP |
| 387 |  Memetic / PepeCoin MEME | US$0,0008056 | -30,25% | -5,15% | US$9.696 | US$42,26 | 12.035.304 MEME |
| 388 |  GAIA GAIA | US$0,0003951 | 0,23% | 0,00% | US$9.522 | US$0,4412 | 24.101.381 GAIA |
| 389 |  Destiny DES | US$0,005880 | 0,00% | -3,12% | US$9.407 | US$0,3939 | 1.600.000 DES |
| 390 |  Joulecoin XJO | US$0,0003161 | -10,81% | 6,51% | US$9.336 | US$7,53 | 29.539.472 XJO |
| 391 |  8Bit 8BIT | US$0,01282 | 10,04% | -6,34% | US$9.126 | US$253,87 | 711.961 8BIT |
| 392 |  Neutron NTRN | US$0,0007049 | 0,23% | -11,60% | US$8.895 | US$18,30 | 12.617.684 NTRN |
| 393 |  Halcyon HAL | US$0,002161 | 86,43% | 40,91% | US$8.732 | US$3,06 | 4.040.206 HAL |
| 394 |  OctoCoin 888 | US$0,0001937 | 8,95% | 0,00% | US$8.724 | US$0,1706 | 45.048.869 888 |
| 395 |  ZetaMicron ZMC | US$0,00001549 | 0,22% | -27,82% | US$8.370 | US$0,8521 | 540.223.590 ZMC |
| 396 |  AgrolifeCoin AGLC | US$0,005299 | 174,20% | 14,39% | US$8.304 | US$94,19 | 1.567.199 AGLC |
| 397 |  BiosCrypto BIOS | US$0,0003928 | 17,24% | -14,33% | US$8.082 | US$88,87 | 20.573.817 BIOS |
| 398 |  Cannabis Industry Coin XCI | US$0,02305 | 20,51% | 15,65% | US$7.904 | US$153,42 | 342.976 XCI |
| 399 |  Hommalicoin HMC | US$4,50 | -7,17% | -1,01% | US$7.826 | US$234,46 | 1.738 HMC |
| 400 |  Cashout CSH | US$0,002324 | 496,41% | 97,61% | US$7.698 | US$237,90 | 3.312.750 CSH |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.