Data Historis Harga Kripto 10/12/2016
Daftar harga kripto yang direkam pada tanggal 10/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02802 | 0,49% | 3,85% | US$2.124.861 | US$3.067,21 | 75.832.750 BLK |
| 52 |  PotCoin POT | US$0,009145 | -1,19% | -7,62% | US$1.966.065 | US$7.124,18 | 214.985.810 POT |
| 53 |  DigiByte DGB | US$0,0002412 | -2,28% | 8,08% | US$1.848.239 | US$6.041,48 | 7.662.426.207 DGB |
| 54 |  LoMoCoin LMC | US$0,008773 | -5,22% | -26,41% | US$1.844.151 | US$54.967,83 | 210.204.405 LMC |
| 55 |  Swiscoin SCN | US$0,003854 | 10,43% | 102,20% | US$1.828.583 | US$90.604,71 | 474.484.249 SCN |
| 56 |  GridCoin GRC | US$0,004682 | -0,88% | 9,05% | US$1.796.471 | US$1.116,49 | 383.669.886 GRC |
| 57 |  Decred DCR | US$0,5262 | 2,43% | -8,20% | US$1.743.742 | US$12.385,52 | 3.313.955 DCR |
| 58 |  HiCoin XHI | US$0,009279 | -18,16% | 285,46% | US$1.675.357 | US$139.499 | 180.544.213 XHI |
| 59 |  SuperNET UNITY | US$2,04 | 0,10% | -16,33% | US$1.666.685 | US$1.367,93 | 816.061 UNITY |
| 60 |  Nexus NXS | US$0,03485 | 8,45% | 12,44% | US$1.563.828 | US$1.006,89 | 44.871.069 NXS |
| 61 |  Qwark QWARK | US$0,02504 | 12,36% | 19,19% | US$1.560.748 | US$875,79 | 62.319.162 QWARK |
| 62 |  Clams CLAM | US$0,7187 | -3,88% | 0,35% | US$1.462.127 | US$8.051,05 | 2.034.297 CLAM |
| 63 |  Omni OMNI | US$2,69 | -11,28% | -38,50% | US$1.441.097 | US$6.841,21 | 536.634 OMNI |
| 64 |  Scotcoin SCOT | US$0,001410 | 1,35% | -13,60% | US$1.409.867 | US$757,98 | 1.000.000.000 SCOT |
| 65 |  Lykke LKK | US$0,04690 | 0,62% | 0,33% | US$1.406.936 | US$193.695 | 30.000.000 LKK |
| 66 |  Round ROUND | US$0,001534 | -10,00% | 5,00% | US$1.303.736 | US$13.410,89 | 850.000.000 ROUND |
| 67 |  Yocoin YOC | US$0,02636 | -1,04% | -2,17% | US$1.299.366 | US$9.789,49 | 49.298.830 YOC |
| 68 |  Steem Dollars SBD | US$0,9890 | -0,18% | -2,99% | US$1.219.705 | US$7.088,59 | 1.233.263 SBD |
| 69 |  Auroracoin AUR | US$0,1395 | -0,71% | 27,11% | US$1.208.162 | US$2.375,06 | 8.658.139 AUR |
| 70 |  VPNCoin VASH | US$0,002747 | 1,01% | -2,88% | US$1.099.646 | US$6.569,92 | 400.339.746 VASH |
| 71 |  Curecoin CURE | US$0,04062 | -3,81% | 16,78% | US$1.073.580 | US$2.166,25 | 26.431.310 CURE |
| 72 |  BitBay BAY | US$0,001007 | -5,38% | -14,84% | US$1.014.017 | US$3.412,36 | 1.006.637.064 BAY |
| 73 |  DigitalNote XDN | US$0,0001475 | -3,14% | -22,96% | US$1.013.349 | US$1.747,11 | 6.871.871.031 XDN |
| 74 |  EarthCoin EAC | US$0,0001021 | -0,75% | -5,69% | US$954.683 | US$3.126,67 | 9.346.468.332 EAC |
| 75 |  Adzcoin ADZ | US$0,01904 | 34,93% | -7,16% | US$950.884 | US$1.945,13 | 49.951.917 ADZ |
| 76 |  Burst BURST | US$0,0005739 | -1,05% | -6,77% | US$947.699 | US$7.154,96 | 1.651.285.495 BURST |
| 77 |  Expanse EXP | US$0,2034 | -10,43% | 13,38% | US$941.868 | US$11.898,93 | 4.631.225 EXP |
| 78 |  Radium RADS | US$0,3036 | -6,30% | -5,23% | US$924.464 | US$3.499,78 | 3.044.732 RADS |
| 79 |  Primecoin XPM | US$0,05190 | -4,99% | -2,85% | US$890.039 | US$1.994,78 | 17.148.765 XPM |
| 80 |  SIBCoin SIB | US$0,06949 | -1,33% | 15,08% | US$889.367 | US$3.524,27 | 12.797.653 SIB |
| 81 |  CloakCoin CLOAK | US$0,1757 | -6,43% | 2,04% | US$850.475 | US$1.051,42 | 4.839.434 CLOAK |
| 82 |  Feathercoin FTC | US$0,005841 | 0,21% | 5,90% | US$845.856 | US$754,58 | 144.813.880 FTC |
| 83 |  NautilusCoin NAUT | US$0,04821 | -0,88% | -3,60% | US$780.116 | US$2.471,93 | 16.180.000 NAUT |
| 84 |  Aeon AEON | US$0,05939 | -17,57% | 22,20% | US$778.204 | US$984,45 | 13.103.728 AEON |
| 85 |  Qora QORA | US$0,00007746 | -8,42% | -13,34% | US$774.588 | US$5.063,14 | 10.000.000.000 QORA |
| 86 |  WorldCoin WDC | US$0,006942 | 0,67% | 32,85% | US$769.570 | US$1.012,71 | 110.852.817 WDC |
| 87 |  ReddCoin RDD | US$0,00002676 | -11,47% | -26,40% | US$756.775 | US$1.049,19 | 28.279.196.459 RDD |
| 88 |  Vertcoin VTC | US$0,02318 | -6,75% | 9,54% | US$728.719 | US$3.214,77 | 31.433.886 VTC |
| 89 |  Boolberry BBR | US$0,08308 | -16,19% | 20,47% | US$716.708 | US$6.174,45 | 8.626.741 BBR |
| 90 |  Vcash XVC | US$0,04753 | -16,68% | -30,47% | US$714.210 | US$46.460,50 | 15.026.660 XVC |
| 91 |  VeriCoin VRC | US$0,02173 | -9,07% | -14,21% | US$648.762 | US$3.871,91 | 29.855.303 VRC |
| 92 |  Novacoin NVC | US$0,4030 | 1,35% | -3,72% | US$634.637 | US$725,51 | 1.574.711 NVC |
| 93 |  DNotes NOTE | US$0,005547 | -5,00% | -8,13% | US$615.085 | US$1.184,91 | 110.895.736 NOTE |
| 94 |  BlockPay BLOCKPAY | US$0,1131 | 8,85% | 22,60% | US$613.988 | US$549,03 | 5.428.300 BLOCKPAY |
| 95 |  Asiadigicoin ADCN | US$0,06359 | -1,63% | -16,54% | US$557.643 | US$3.419,02 | 8.769.863 ADCN |
| 96 |  Megacoin MEC | US$0,01574 | 7,70% | 12,69% | US$517.575 | US$1.441,73 | 32.886.450 MEC |
| 97 |  GoldCoin GLC | US$0,01227 | -4,26% | -17,59% | US$488.924 | US$1.752,79 | 39.852.888 GLC |
| 98 |  Startcoin START | US$0,009760 | 1,11% | -5,31% | US$439.957 | US$4.050,79 | 45.079.785 START |
| 99 |  PLAY PLS | US$0,0002173 | -0,04% | -10,38% | US$434.506 | US$999,82 | 1.999.862.899 PLS |
| 100 |  FoldingCoin FLDC | US$0,0009526 | -8,85% | 44,05% | US$425.182 | US$37.484,72 | 446.333.654 FLDC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.