Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001251 | -70,30% | -19,27% | US$2.882 | US$6,78 | 23.042.604 CON |
| 452 |  Zurcoin ZUR | US$0,00003908 | 0,15% | -14,64% | US$2.830 | US$3,32 | 72.427.803 ZUR |
| 453 |  Independent Money System IMS | US$0,0005238 | 2,53% | 0,00% | US$2.812 | US$0,2478 | 5.368.934 IMS |
| 454 |  DigitalPrice DP | US$0,0001329 | 0,16% | 16,10% | US$2.764 | US$2,21 | 20.803.996 DP |
| 455 |  Cashout CSH | US$0,0007971 | -43,00% | 13,60% | US$2.729 | US$105,50 | 3.422.950 CSH |
| 456 |  PosEx PEX | US$0,001282 | 0,16% | 12,00% | US$2.679 | US$0,7843 | 2.090.176 PEX |
| 457 |  Kittehcoin MEOW | US$0,0000001095 | -25,36% | -38,07% | US$2.618 | US$78,72 | 23.905.669.976 MEOW |
| 458 |  Pulse PULSE | US$0,0001798 | 4,71% | 0,00% | US$2.570 | US$0,3769 | 14.298.972 PULSE |
| 459 |  NewYorkCoin NYC | US$0,00000004272 | 7,24% | 21,47% | US$2.551 | US$1,76 | 59.719.935.819 NYC |
| 460 |  Dobbscoin BOB | US$0,0004924 | 0,16% | 6,58% | US$2.492 | US$8,04 | 5.060.382 BOB |
| 461 |  TAGRcoin TAGR | US$0,00006253 | 60,25% | 0,00% | US$2.418 | US$127,04 | 38.669.634 TAGR |
| 462 |  NodeCoin NODC | US$0,001429 | 23,59% | 0,00% | US$2.396 | US$60,63 | 1.676.655 NODC |
| 463 |  UniCoin UNIC | US$0,0008597 | -1,92% | -1,25% | US$2.358 | US$0,2961 | 2.742.362 UNIC |
| 464 |  FuzzBalls FUZZ | US$0,0005701 | 0,07% | 0,00% | US$2.271 | US$0,1140 | 3.983.940 FUZZ |
| 465 |  Chronos CRX | US$0,00003126 | -31,00% | -81,12% | US$2.223 | US$0,7616 | 71.095.843 CRX |
| 466 |  Alexium AUM | US$0,0001094 | 0,16% | 19,51% | US$2.221 | US$0,1094 | 20.297.336 AUM |
| 467 |  Aricoin ARI | US$0,00001563 | 0,16% | -20,49% | US$2.193 | US$0,08653 | 140.262.505 ARI |
| 468 |  PopularCoin POP | US$0,0000006571 | -25,38% | 0,71% | US$2.161 | US$0,03168 | 3.289.286.475 POP |
| 469 |  OsmiumCoin OS76 | US$0,002392 | 11,45% | 0,00% | US$2.138 | US$0,1832 | 894.026 OS76 |
| 470 |  Machinecoin MAC | US$0,0001172 | 0,00% | 0,00% | US$2.106 | US$1,72 | 17.959.375 MAC |
| 471 |  RonPaulCoin RPC | US$0,003126 | -49,68% | -7,33% | US$2.089 | US$1,34 | 668.156 RPC |
| 472 |  GuccioneCoin GCC | US$0,0001026 | -12,36% | 47,94% | US$2.081 | US$3,92 | 20.285.537 GCC |
| 473 |  Metal Music Coin MTLMC3 | US$0,00002428 | -35,54% | -44,51% | US$1.936 | US$4,09 | 79.719.140 MTLMC3 |
| 474 |  ParallelCoin DUO | US$0,006889 | -37,07% | -17,34% | US$1.905 | US$2,53 | 276.471 DUO |
| 475 |  Steps STEPS | US$0,0001019 | -67,84% | -75,08% | US$1.898 | US$19,13 | 18.625.017 STEPS |
| 476 |  BumbaCoin BUMBA | US$0,00008597 | -74,47% | -73,20% | US$1.843 | US$0,04333 | 21.441.546 BUMBA |
| 477 |  PrimeChain PRIME | US$0,0005079 | -27,52% | -50,39% | US$1.821 | US$2,56 | 3.585.867 PRIME |
| 478 |  CorgiCoin CORG | US$0,000001935 | 0,00% | 0,00% | US$1.804 | US$1,55 | 932.361.655 CORG |
| 479 |  High Voltage HVCO | US$0,001184 | -5,86% | 4,12% | US$1.769 | US$6,51 | 1.494.171 HVCO |
| 480 |  LiteBar LTB | US$0,009574 | 0,16% | -4,45% | US$1.692 | US$0,3318 | 176.737 LTB |
| 481 |  MangoCoinz MCZ | US$0,001040 | 0,16% | -56,61% | US$1.673 | US$0,2991 | 1.609.386 MCZ |
| 482 |  JobsCoin JOBS | US$0,00001563 | 0,15% | 2,44% | US$1.657 | US$15,58 | 106.019.270 JOBS |
| 483 |  BlazeCoin BLZ | US$0,000002811 | 29,85% | -28,39% | US$1.637 | US$0,2115 | 582.460.337 BLZ |
| 484 |  Bitcloud BTDX | US$0,0001485 | 0,00% | 0,00% | US$1.613 | US$0,09578 | 10.860.223 BTDX |
| 485 |  LetItRide LIR | US$0,00004689 | 3,03% | 6,64% | US$1.608 | US$0,3276 | 34.283.077 LIR |
| 486 |  Bitcoin 21 XBTC21 | US$0,002026 | 2,86% | 0,00% | US$1.607 | US$0,07857 | 793.065 XBTC21 |
| 487 |  Photon PHO | US$0,0000001825 | -17,08% | -10,67% | US$1.599 | US$0,2164 | 8.762.016.619 PHO |
| 488 |  Prototanium PR | US$0,008293 | -25,32% | -27,27% | US$1.595 | US$10,61 | 192.334 PR |
| 489 |  Shilling SH | US$0,001147 | 80,15% | -31,00% | US$1.558 | US$11,69 | 1.358.350 SH |
| 490 |  Cashcoin CASH | US$0,00004689 | 20,19% | 0,00% | US$1.513 | US$19,74 | 32.253.457 CASH |
| 491 |  Experience Points XP | US$0,00000003650 | -0,51% | 3,23% | US$1.476 | US$3,60 | 40.438.226.986 XP |
| 492 |  Pospro PSP | US$0,00003125 | 3,21% | 0,00% | US$1.415 | US$1,71 | 45.277.483 PSP |
| 493 |  EGO EGO | US$0,00002341 | -0,09% | 0,00% | US$1.405 | US$0,1911 | 60.000.001 EGO |
| 494 |  PX PX | US$0,00002345 | -24,89% | 53,65% | US$1.333 | US$14,30 | 56.839.622 PX |
| 495 |  Vcoin VCN | US$0,0001172 | -24,57% | -12,10% | US$1.262 | US$0,6001 | 10.761.623 VCN |
| 496 |  Bantam BNT | US$0,0002336 | 0,81% | 14,54% | US$1.218 | US$24,08 | 5.212.435 BNT |
| 497 |  Levocoin LEVO | US$0,0002110 | 0,15% | -1,22% | US$1.205 | US$10,33 | 5.711.818 LEVO |
| 498 |  BitQuark BTQ | US$0,0002267 | 7,58% | -1,46% | US$1.204 | US$1,58 | 5.309.916 BTQ |
| 499 |  Litecred LTCR | US$0,00003908 | 66,93% | 70,73% | US$1.181 | US$0,1838 | 30.227.750 LTCR |
| 500 |  Guarany GUA | US$0,003304 | 0,04% | 2,48% | US$1.179 | US$1,99 | 356.748 GUA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.