Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,003713 | 0,59% | -2,49% | US$327.204 | US$225,77 | 88.135.199 GEMZ |
| 202 |  Breakout BRK | US$0,01857 | 3,49% | 11,20% | US$324.000 | US$407,49 | 17.447.108 BRK |
| 203 |  Unobtanium UNO | US$1,64 | 3,31% | 10,48% | US$323.635 | US$210,67 | 197.525 UNO |
| 204 |  SaluS SLS | US$0,3222 | -0,15% | 50,86% | US$322.941 | US$322,32 | 1.002.238 SLS |
| 205 |  Mooncoin MOON | US$0,000001467 | -79,38% | 118,37% | US$321.296 | US$108,66 | 218.953.182.892 MOON |
| 206 |  I0Coin I0C | US$0,01313 | 0,16% | 1,23% | US$275.214 | US$0,4623 | 20.959.769 I0C |
| 207 |  VootCoin VOOT | US$0,003750 | 0,10% | -12,33% | US$259.801 | US$0,8680 | 69.280.656 VOOT |
| 208 |  Applecoin APC | US$0,01145 | -5,65% | -9,16% | US$255.069 | US$493,52 | 22.286.048 APC |
| 209 |  Sequence SEQ | US$0,005588 | 1,14% | 3,75% | US$247.151 | US$402,92 | 44.226.449 SEQ |
| 210 |  Zeitcoin ZEIT | US$0,000006736 | 21,68% | -0,47% | US$241.097 | US$16,45 | 35.790.647.197 ZEIT |
| 211 |  Horizon HZ | US$0,0002415 | 2,33% | 4,24% | US$240.824 | US$463,91 | 997.285.886 HZ |
| 212 |  ICO OpenLedger ICOO | US$0,5050 | -1,11% | 14,17% | US$240.256 | US$1,45 | 475.774 ICOO |
| 213 |  AmberCoin AMBER | US$0,005045 | 2,83% | -5,38% | US$219.783 | US$25,37 | 43.564.163 AMBER |
| 214 |  Verge XVG | US$0,00001697 | 5,03% | 8,53% | US$217.133 | US$98,41 | 12.793.464.160 XVG |
| 215 |  BTSR BTSR | US$0,07488 | 0,04% | 124,97% | US$208.310 | US$12,74 | 2.782.083 BTSR |
| 216 |  EverGreenCoin EGC | US$0,01564 | -1,52% | -16,37% | US$206.175 | US$115,60 | 13.183.175 EGC |
| 217 |  Orbitcoin ORB | US$0,07166 | 6,62% | -25,76% | US$202.894 | US$369,01 | 2.831.201 ORB |
| 218 |  Pandacoin PND | US$0,000006190 | -20,32% | 136,09% | US$201.264 | US$0,1130 | 32.514.916.898 PND |
| 219 |  Donu DONU | US$0,06434 | -3,72% | -5,62% | US$199.956 | US$365,06 | 3.107.785 DONU |
| 220 |  Pepe Cash PEPECASH | US$0,0002744 | 3,12% | 89,04% | US$192.593 | US$42,27 | 701.884.009 PEPECASH |
| 221 |  Triggers TRIG | US$0,005682 | -0,90% | 1,53% | US$182.427 | US$14,77 | 32.105.593 TRIG |
| 222 |  2GIVE 2GIVE | US$0,0003595 | -7,86% | -20,26% | US$181.704 | US$88,26 | 505.395.053 2GIVE |
| 223 |  HunterCoin HUC | US$0,01186 | 5,33% | -2,99% | US$179.765 | US$361,39 | 15.161.550 HUC |
| 224 |  Bitswift BITS | US$0,04398 | -8,01% | 51,82% | US$178.364 | US$150,68 | 4.055.308 BITS |
| 225 |  Jewels JWL | US$0,008730 | -9,93% | 25,27% | US$175.180 | US$89,74 | 20.065.810 JWL |
| 226 |  Fantomcoin FCN | US$0,03361 | -1,93% | 5,14% | US$171.543 | US$266,15 | 5.104.229 FCN |
| 227 |  MAZA MAZA | US$0,0001561 | 5,26% | 6,36% | US$170.536 | US$449,07 | 1.092.618.137 MAZA |
| 228 |  XCurrency XC | US$0,02931 | 69,80% | 3,98% | US$168.303 | US$300,79 | 5.742.121 XC |
| 229 |  BritCoin BRIT | US$0,007766 | 25,11% | 0,00% | US$163.007 | US$28,16 | 20.990.188 BRIT |
| 230 |  SpreadCoin SPR | US$0,02053 | -9,15% | 13,25% | US$144.717 | US$438,19 | 7.050.307 SPR |
| 231 |  SecureCoin SRC | US$0,02072 | -0,79% | 3,16% | US$144.621 | US$439,63 | 6.980.651 SRC |
| 232 |  BTCtalkcoin TALK | US$0,002177 | -3,12% | 68,38% | US$142.158 | US$0,09580 | 65.290.635 TALK |
| 233 |  Gycoin GYC | US$0,003204 | 0,00% | -18,92% | US$134.589 | US$38,45 | 42.000.000 GYC |
| 234 |  Maxcoin MAX | US$0,002425 | 14,78% | 52,34% | US$132.010 | US$335,13 | 54.442.678 MAX |
| 235 |  Woodcoin LOG | US$0,01641 | 0,16% | 5,65% | US$131.821 | US$17,42 | 8.035.193 LOG |
| 236 |  WhiteCoin XWC | US$0,0004294 | 0,07% | 52,53% | US$131.641 | US$138,46 | 306.584.146 XWC |
| 237 |  Librexcoin LXC | US$0,01313 | 0,00% | 0,00% | US$128.688 | US$0,4568 | 9.800.585 LXC |
| 238 |  Mineum MNM | US$0,01350 | 9,59% | 66,47% | US$127.412 | US$11,78 | 9.436.367 MNM |
| 239 |  HempCoin HMP | US$0,00009379 | 14,27% | 18,47% | US$127.159 | US$0,08441 | 1.355.786.258 HMP |
| 240 |  Sync SYNC | US$105,29 | 1,30% | 5,26% | US$123.914 | US$195,20 | 1.177 SYNC |
| 241 |  Rimbit RBT | US$0,001071 | 77,02% | 35,84% | US$123.673 | US$41,09 | 115.499.623 RBT |
| 242 |  Bytecent BYC | US$0,08786 | -0,03% | -6,92% | US$120.357 | US$200,73 | 1.369.909 BYC |
| 243 |  Magi XMG | US$0,01904 | -0,44% | 7,08% | US$118.923 | US$367,32 | 6.246.437 XMG |
| 244 |  AudioCoin ADC | US$0,0001486 | -25,41% | -12,67% | US$117.529 | US$99,58 | 791.117.549 ADC |
| 245 |  Artex Coin ATX | US$0,005543 | -8,78% | -21,07% | US$101.622 | US$486,84 | 18.333.435 ATX |
| 246 |  Flycoin FLY | US$0,4533 | -39,48% | -17,56% | US$95.562 | US$31,13 | 210.806 FLY |
| 247 |  NoLimitCoin NLC2 | US$0,0004768 | -4,54% | 17,63% | US$95.420 | US$13,28 | 200.139.608 NLC2 |
| 248 |  Bullion CBX | US$0,09379 | -0,78% | 2,41% | US$92.556 | US$39,51 | 986.847 CBX |
| 249 |  Ixcoin IXC | US$0,004384 | -13,86% | -35,44% | US$92.066 | US$0,8321 | 20.999.088 IXC |
| 250 |  SmileyCoin SMLY | US$0,000003445 | -3,79% | -42,58% | US$88.106 | US$50,24 | 25.574.450.000 SMLY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.