Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,1950 | 0,43% | 3,41% | US$2.872.936 | US$5.522,67 | 14.736.400 NMC |
| 52 |  SolarCoin SLR | US$0,06319 | 2,81% | 2,69% | US$2.195.662 | US$2.312,88 | 34.747.606 SLR |
| 53 |  LoMoCoin LMC | US$0,01016 | 16,56% | 4,64% | US$2.134.981 | US$86.101,70 | 210.204.405 LMC |
| 54 |  BlackCoin BLK | US$0,02705 | -2,19% | 7,39% | US$2.051.783 | US$2.099,98 | 75.838.563 BLK |
| 55 |  Decred DCR | US$0,5595 | 2,58% | 13,22% | US$1.866.908 | US$10.300,01 | 3.336.507 DCR |
| 56 |  GridCoin GRC | US$0,004843 | -0,79% | 9,28% | US$1.858.605 | US$831,06 | 383.777.204 GRC |
| 57 |  DigiByte DGB | US$0,0002345 | -0,43% | 3,57% | US$1.800.952 | US$4.095,91 | 7.678.790.875 DGB |
| 58 |  SuperNET UNITY | US$2,09 | 2,24% | -3,84% | US$1.705.836 | US$2.091,49 | 816.061 UNITY |
| 59 |  Adzcoin ADZ | US$0,03189 | 65,08% | 116,67% | US$1.592.948 | US$6.977,04 | 49.956.628 ADZ |
| 60 |  HiCoin XHI | US$0,007945 | -11,15% | 220,91% | US$1.507.488 | US$102.741 | 189.729.990 XHI |
| 61 |  Clams CLAM | US$0,7344 | -0,61% | 4,76% | US$1.497.218 | US$3.471,70 | 2.038.568 CLAM |
| 62 |  Omni OMNI | US$2,75 | -2,68% | -17,80% | US$1.474.628 | US$1.884,04 | 536.667 OMNI |
| 63 |  Lykke LKK | US$0,04842 | 1,85% | 3,21% | US$1.452.450 | US$633.687 | 30.000.000 LKK |
| 64 |  Scotcoin SCOT | US$0,001430 | -3,53% | 4,80% | US$1.430.297 | US$593,13 | 1.000.000.000 SCOT |
| 65 |  Nexus NXS | US$0,02842 | -2,52% | 15,70% | US$1.277.853 | US$2.852,28 | 44.965.772 NXS |
| 66 |  Yocoin YOC | US$0,02357 | -11,77% | -5,18% | US$1.220.920 | US$19.254,62 | 51.798.830 YOC |
| 67 |  Steem Dollars SBD | US$0,9936 | -0,26% | -0,08% | US$1.217.544 | US$12.830,86 | 1.225.325 SBD |
| 68 |  MonaCoin MONA | US$0,02598 | 0,75% | -4,93% | US$1.112.121 | US$848,97 | 42.807.600 MONA |
| 69 |  BitBay BAY | US$0,001094 | -3,92% | 5,63% | US$1.101.545 | US$5.189,52 | 1.006.697.357 BAY |
| 70 |  VPNCoin VASH | US$0,002743 | -0,07% | 2,94% | US$1.098.101 | US$4.323,17 | 400.339.746 VASH |
| 71 |  Auroracoin AUR | US$0,1253 | -1,36% | -9,04% | US$1.084.820 | US$743,02 | 8.658.139 AUR |
| 72 |  FuelCoin FC2 | US$0,01017 | -23,26% | -8,76% | US$1.029.051 | US$646,79 | 101.200.908 FC2 |
| 73 |  DigitalNote XDN | US$0,0001484 | 3,25% | 0,68% | US$1.019.790 | US$876,31 | 6.872.034.567 XDN |
| 74 |  Hacker Gold HKG | US$0,06472 | 9,47% | 0,00% | US$1.006.480 | US$18.153,97 | 15.552.278 HKG |
| 75 |  Expanse EXP | US$0,2147 | 3,32% | 13,40% | US$999.602 | US$8.726,18 | 4.655.970 EXP |
| 76 |  Round ROUND | US$0,001171 | -24,98% | -38,50% | US$995.209 | US$14.335,91 | 850.000.000 ROUND |
| 77 |  Curecoin CURE | US$0,03750 | -5,70% | 10,66% | US$991.157 | US$1.220,27 | 26.431.310 CURE |
| 78 |  Burst BURST | US$0,0005790 | 1,00% | -0,45% | US$957.555 | US$6.292,54 | 1.653.841.845 BURST |
| 79 |  Radium RADS | US$0,3134 | -1,22% | -0,20% | US$955.579 | US$567,03 | 3.048.878 RADS |
| 80 |  EarthCoin EAC | US$0,0001003 | -1,77% | 0,16% | US$937.636 | US$4.102,95 | 9.346.468.332 EAC |
| 81 |  Feathercoin FTC | US$0,006105 | 7,39% | 11,51% | US$886.138 | US$1.875,83 | 145.146.120 FTC |
| 82 |  Primecoin XPM | US$0,04891 | -2,84% | -2,31% | US$840.722 | US$1.267,26 | 17.188.637 XPM |
| 83 |  CloakCoin CLOAK | US$0,1730 | -7,44% | 3,04% | US$837.575 | US$871,10 | 4.840.193 CLOAK |
| 84 |  SIBCoin SIB | US$0,06482 | 0,05% | -10,07% | US$831.966 | US$2.442,14 | 12.834.384 SIB |
| 85 |  Vertcoin VTC | US$0,02544 | 3,44% | 14,22% | US$801.816 | US$3.764,20 | 31.519.737 VTC |
| 86 |  Qora QORA | US$0,00007813 | 11,58% | -3,72% | US$781.324 | US$3.039,54 | 10.000.000.000 QORA |
| 87 |  Breakout Stake BRX | US$0,1228 | -9,21% | 7,20% | US$769.735 | US$1.683,68 | 6.268.082 BRX |
| 88 |  Vcash XVC | US$0,05092 | 1,50% | 8,70% | US$765.187 | US$12.552,75 | 15.026.660 XVC |
| 89 |  Xenixcoin XEN | US$1,02 | -0,74% | 11,32% | US$735.290 | US$14.106,21 | 719.090 XEN |
| 90 |  VeriCoin VRC | US$0,02395 | 7,35% | 6,38% | US$715.028 | US$2.575,38 | 29.858.458 VRC |
| 91 |  Boolberry BBR | US$0,08034 | -8,29% | 28,09% | US$694.498 | US$3.255,52 | 8.644.138 BBR |
| 92 |  NautilusCoin NAUT | US$0,04258 | -12,13% | -3,31% | US$688.931 | US$23.739,71 | 16.180.000 NAUT |
| 93 |  Aeon AEON | US$0,05232 | 1,28% | -11,61% | US$686.663 | US$929,83 | 13.124.834 AEON |
| 94 |  ReddCoin RDD | US$0,00002410 | -14,10% | -18,29% | US$681.486 | US$3.787,17 | 28.279.196.459 RDD |
| 95 |  Viacoin VIA | US$0,02806 | 31,74% | 66,16% | US$622.143 | US$52.728,24 | 22.171.595 VIA |
| 96 |  DNotes NOTE | US$0,005605 | 0,54% | -0,84% | US$621.558 | US$522,98 | 110.895.736 NOTE |
| 97 |  Novacoin NVC | US$0,3929 | -1,64% | -3,69% | US$619.796 | US$853,47 | 1.577.654 NVC |
| 98 |  Asiadigicoin ADCN | US$0,05953 | -1,75% | -2,09% | US$522.092 | US$5.618,63 | 8.769.863 ADCN |
| 99 |  GoldCoin GLC | US$0,01197 | 4,38% | -4,36% | US$476.987 | US$1.563,32 | 39.860.088 GLC |
| 100 |  OKCash OK | US$0,006809 | 5,77% | 9,31% | US$470.034 | US$536,53 | 69.035.122 OK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.