Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$0,9922 | -9,68% | -2,05% | US$107.213 | US$1.940,50 | 108.055 BITUSD |
| 152 |  Bitstar BITS | US$0,005541 | -0,82% | 1,54% | US$104.294 | US$797,63 | 18.820.916 BITS |
| 153 |  PostCoin POST | US$0,006150 | 3,03% | 40,20% | US$95.145 | US$2.193,34 | 15.469.510 POST |
| 154 |  Qibuck QBK | US$0,1534 | 3,83% | 9,45% | US$80.682 | US$739,74 | 525.821 QBK |
| 155 |  PutinCoin PUT | US$0,0007195 | -3,93% | 7,29% | US$71.401 | US$5.107,35 | 99.236.592 PUT |
| 156 |  NeuCoin NEU | US$0,00007034 | -9,86% | -49,17% | US$61.636 | US$1.244,97 | 876.228.349 NEU |
| 157 |  Quatloo QTL | US$0,01205 | -3,51% | 2,92% | US$60.982 | US$1.271,15 | 5.062.002 QTL |
| 158 |  VeriumReserve VRM | US$0,07255 | 5,10% | 25,61% | US$56.264 | US$2.312,41 | 775.468 VRM |
| 159 |  TrustPlus TRUST | US$0,001719 | 28,86% | 25,62% | US$55.172 | US$626,55 | 32.086.595 TRUST |
| 160 |  SACoin SAC | US$0,1833 | -4,77% | 185,69% | US$52.089 | US$29.242,85 | 284.200 SAC |
| 161 |  CannaCoin CCN | US$0,01094 | 6,58% | 35,27% | US$51.307 | US$1.537,36 | 4.689.243 CCN |
| 162 |  Wexcoin WEX | US$0,6298 | 0,22% | 2,88% | US$46.259 | US$4.170,03 | 73.446 WEX |
| 163 |  GoldPieces GP | US$0,03731 | -35,37% | -38,95% | US$45.528 | US$1.279,95 | 1.220.161 GP |
| 164 |  Atomic Coin ATOM | US$0,005953 | -28,15% | -42,43% | US$43.281 | US$674,43 | 7.270.113 ATOM |
| 165 |  Truckcoin TRK | US$0,0004065 | -3,52% | -9,28% | US$38.718 | US$557,42 | 95.257.576 TRK |
| 166 |  Pascal PASC | US$0,008617 | -13,34% | 141,54% | US$35.944 | US$2.133,50 | 4.171.100 PASC |
| 167 |  Universal Currency UNIT | US$0,001795 | 19,78% | 140,19% | US$23.418 | US$2.783,85 | 13.046.431 UNIT |
| 168 |  VIP Tokens VIP | US$0,0002188 | -0,14% | 3,26% | US$18.263 | US$1.762,17 | 83.450.403 VIP |
| 169 |  CrevaCoin CREVA | US$0,0005091 | 19,58% | 43,99% | US$17.969 | US$17.805,24 | 35.295.150 CREVA |
| 170 |  Eternity ENT | US$0,01729 | -37,63% | 66,99% | US$17.607 | US$1.360,54 | 1.018.573 ENT |
| 171 |  GlobalBoost-Y BSTY | US$0,001625 | 4,24% | 5,75% | US$17.535 | US$866,77 | 10.790.080 BSTY |
| 172 |  InsaneCoin INSANE | US$0,0007800 | 16,07% | 51,62% | US$14.279 | US$740,73 | 18.307.612 INSANE |
| 173 |  Cannabis Industry Coin XCI | US$0,02853 | -2,52% | -6,51% | US$9.997 | US$1.151,10 | 350.423 XCI |
| 174 |  World Gold Coin WGC | US$0,00003908 | -16,54% | -33,91% | US$121 | US$619,57 | 3.102.200 WGC |
| 175 |  ION ION | US$0,2877 | 0,00% | 221,12% | US$2.712.942 | US$34,76 | 9.429.225 ION |
| 176 |  Qwark QWARK | US$0,02345 | -3,82% | -0,25% | US$1.461.287 | US$234,32 | 62.321.694 QWARK |
| 177 |  FairCoin FAIR | US$0,01845 | 0,00% | -10,04% | US$975.167 | US$23,64 | 52.867.870 FAIR |
| 178 |  FedoraCoin TIPS | US$0,000002076 | -0,21% | -3,25% | US$920.136 | US$391,58 | 443.168.182.458 TIPS |
| 179 |  Quark QRK | US$0,003531 | -2,11% | 0,66% | US$883.019 | US$237,03 | 250.101.047 QRK |
| 180 |  Blocknet BLOCK | US$0,2099 | -1,48% | 11,08% | US$820.808 | US$306,90 | 3.910.516 BLOCK |
| 181 |  Safex Token SFT | US$0,0003645 | -56,79% | -49,02% | US$782.696 | US$23,90 | 2.147.483.647 SFT |
| 182 |  NuBits USNBT | US$1,00 | -2,07% | -0,91% | US$757.094 | US$59,41 | 757.084 USNBT |
| 183 |  MintCoin MINT | US$0,00002939 | -3,84% | -3,40% | US$703.883 | US$0,2177 | 23.946.703.365 MINT |
| 184 |  WorldCoin WDC | US$0,006123 | -3,63% | -6,30% | US$679.291 | US$498,72 | 110.942.301 WDC |
| 185 |  BlockPay BLOCKPAY | US$0,1118 | 0,52% | 37,87% | US$606.838 | US$122,97 | 5.428.300 BLOCKPAY |
| 186 |  MMNXT MMNXT | US$0,05164 | -5,45% | -0,95% | US$516.392 | US$373,17 | 10.000.000 MMNXT |
| 187 |  OBITS OBITS | US$0,06264 | 0,09% | 24,64% | US$484.092 | US$46,85 | 7.728.204 OBITS |
| 188 |  CasinoCoin CSC | US$0,01123 | -27,46% | 29,25% | US$433.432 | US$17,78 | 38.601.187 CSC |
| 189 |  Megacoin MEC | US$0,01309 | -5,41% | -1,04% | US$430.477 | US$118,19 | 32.886.450 MEC |
| 190 |  Energycoin ENRG | US$0,003517 | 1,28% | 30,87% | US$423.756 | US$356,16 | 120.483.658 ENRG |
| 191 |  Gambit GAM | US$0,3045 | -10,48% | -10,63% | US$418.031 | US$489,37 | 1.372.927 GAM |
| 192 |  PLAY PLS | US$0,0002011 | -0,80% | -0,84% | US$402.150 | US$347,01 | 1.999.862.899 PLS |
| 193 |  Project Decorum PDC | US$0,007808 | -0,54% | 11,73% | US$390.401 | US$248,55 | 50.000.000 PDC |
| 194 |  BilShares BILS | US$0,0003767 | 4,06% | 2,74% | US$376.679 | US$74,37 | 1.000.000.000 BILS |
| 195 |  AsiaCoin AC | US$0,0005706 | -19,65% | -43,79% | US$358.638 | US$1,81 | 628.576.546 AC |
| 196 |  LuckChain BASH | US$0,0003591 | -6,10% | 7,11% | US$355.747 | US$387,53 | 990.784.817 BASH |
| 197 |  PIVX PIVX | US$0,006694 | 2,18% | -4,50% | US$330.423 | US$202,83 | 49.358.819 PIVX |
| 198 |  Virtacoin VTA | US$0,00002745 | 65,79% | 30,70% | US$329.736 | US$265,90 | 12.013.437.180 VTA |
| 199 |  Diem DIEM | US$0,00001513 | -3,00% | 31,97% | US$329.013 | US$120,02 | 21.739.971.929 DIEM |
| 200 |  Diamond DMD | US$0,1751 | -7,17% | -13,82% | US$327.938 | US$91,16 | 1.872.632 DMD |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.