Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003752 | -5,19% | -18,06% | US$7.719 | US$82,13 | 20.576.099 BIOS |
| 402 |  AgrolifeCoin AGLC | US$0,004689 | 68,32% | 0,00% | US$7.580 | US$104,97 | 1.616.404 AGLC |
| 403 |  UniQredit UNIQ | US$0,001071 | -3,37% | -7,64% | US$7.578 | US$113,79 | 7.077.482 UNIQ |
| 404 |  Unitus UIS | US$0,0001940 | -3,37% | -1,92% | US$7.510 | US$8,43 | 38.717.258 UIS |
| 405 |  AquariusCoin ARCO | US$0,007651 | -5,89% | -9,60% | US$7.360 | US$16,85 | 961.908 ARCO |
| 406 |  CageCoin CAGE | US$0,00000006813 | -0,69% | 0,26% | US$6.893 | US$0,3580 | 101.168.328.395 CAGE |
| 407 |  Rawcoin XRC | US$0,009757 | 0,02% | 14,70% | US$6.877 | US$39,04 | 704.882 XRC |
| 408 |  SpaceCoin SPACE | US$0,0004440 | 2,63% | 5,81% | US$6.709 | US$1,09 | 15.109.963 SPACE |
| 409 |  MindCoin MND | US$0,0005315 | 54,79% | 48,21% | US$6.668 | US$12,72 | 12.546.625 MND |
| 410 |  Debitcoin DBTC | US$0,0003752 | 39,28% | 53,60% | US$6.660 | US$0,04148 | 17.752.103 DBTC |
| 411 |  WARP WARP | US$0,005978 | -10,09% | 27,81% | US$6.547 | US$39,59 | 1.095.224 WARP |
| 412 |  IslaCoin ISL | US$0,004270 | 20,13% | 5,39% | US$6.463 | US$222,15 | 1.513.704 ISL |
| 413 |  42-coin 42 | US$91,04 | 29,63% | 12,52% | US$6.453 | US$23,78 | 71 42 |
| 414 |  BunnyCoin BUN | US$0,00000006469 | -1,51% | 0,68% | US$6.424 | US$0,3994 | 99.305.953.628 BUN |
| 415 |  Francs FRN | US$0,003641 | -12,25% | -27,20% | US$6.241 | US$15,84 | 1.714.100 FRN |
| 416 |  Prime-XI PXI | US$0,001375 | 2,32% | 5,45% | US$6.221 | US$45,16 | 4.524.561 PXI |
| 417 |  bitEUR BITEUR | US$1,06 | 0,00% | -3,46% | US$6.215 | US$0,0001055 | 5.889 BITEUR |
| 418 |  NevaCoin NEVA | US$0,005330 | 0,87% | 44,13% | US$6.186 | US$3,61 | 1.160.515 NEVA |
| 419 |  ApexCoin APEX | US$0,001005 | 0,89% | -10,32% | US$6.165 | US$23,38 | 6.133.914 APEX |
| 420 |  Argentum ARG | US$0,0009131 | -5,63% | -9,59% | US$6.050 | US$7,29 | 6.626.032 ARG |
| 421 |  Phoenixcoin PXC | US$0,0001172 | 0,16% | -2,10% | US$5.982 | US$1,89 | 51.028.100 PXC |
| 422 |  Emerald Crypto EMD | US$0,0003047 | -2,32% | -16,76% | US$5.731 | US$0,1905 | 18.810.427 EMD |
| 423 |  RevolverCoin XRE | US$0,0002892 | -10,95% | -38,94% | US$5.710 | US$2,58 | 19.743.769 XRE |
| 424 |  Triangles TRI | US$0,07816 | 0,00% | 49,20% | US$5.697 | US$0,5337 | 72.891 TRI |
| 425 |  Firecoin FIRE | US$0,05706 | 4,29% | 149,29% | US$5.614 | US$6,66 | 98.388 FIRE |
| 426 |  AllSafe ASAFE | US$0,000007816 | 0,15% | 2,44% | US$5.549 | US$9,47 | 710.000.000 ASAFE |
| 427 |  G3N G3N | US$0,0006878 | 1,31% | 36,47% | US$5.201 | US$13,35 | 7.561.891 G3N |
| 428 |  BipCoin BIP | US$0,007800 | 17,57% | -27,66% | US$5.130 | US$106,19 | 657.680 BIP |
| 429 |  ChessCoin CHESS | US$0,00009379 | 9,26% | -0,94% | US$4.795 | US$5,08 | 51.120.511 CHESS |
| 430 |  Tigercoin TGC | US$0,0001092 | -5,49% | -61,25% | US$4.753 | US$0,01093 | 43.536.800 TGC |
| 431 |  GameBet Coin GBT | US$0,0002188 | -3,30% | -5,07% | US$4.570 | US$51,35 | 20.881.997 GBT |
| 432 |  AntiBitcoin ANTI | US$0,0002501 | 18,70% | 21,50% | US$4.368 | US$0,08754 | 17.465.159 ANTI |
| 433 |  Evotion EVO | US$0,001743 | -17,93% | 7,21% | US$4.304 | US$2,12 | 2.469.220 EVO |
| 434 |  Bolivarcoin BOLI | US$0,0008785 | 25,65% | 28,61% | US$4.062 | US$14,85 | 4.623.975 BOLI |
| 435 |  BeaverCoin BVC | US$0,001227 | 0,00% | -13,53% | US$3.756 | US$6,09 | 3.061.236 BVC |
| 436 |  LanaCoin LANA | US$0,000007816 | 0,16% | 2,51% | US$3.691 | US$23,60 | 472.185.972 LANA |
| 437 |  Zonecoin ZNE | US$0,001391 | 0,15% | 24,97% | US$3.592 | US$46,38 | 2.581.970 ZNE |
| 438 |  Bitzeny ZNY | US$0,00004689 | 0,16% | -14,65% | US$3.546 | US$1,08 | 75.614.500 ZNY |
| 439 |  Bikercoin BIC | US$0,0006253 | -40,46% | -51,99% | US$3.525 | US$3,06 | 5.638.186 BIC |
| 440 |  Spots SPT | US$0,0001561 | 15,05% | 17,76% | US$3.498 | US$0,2656 | 22.406.021 SPT |
| 441 |  Guncoin GUN | US$0,00002345 | -0,68% | -7,72% | US$3.443 | US$1,26 | 146.854.778 GUN |
| 442 |  AnarchistsPrime ACP | US$0,0007820 | -1,53% | 22,00% | US$3.437 | US$23,21 | 4.394.874 ACP |
| 443 |  BitTokens BXT | US$0,007980 | 2,26% | 2,22% | US$3.216 | US$0,7980 | 403.002 BXT |
| 444 |  GamerholicCoin GHC | US$0,004111 | -6,70% | 3,79% | US$3.208 | US$23,15 | 780.330 GHC |
| 445 |  Pura PURA | US$0,00001563 | 87,93% | 104,87% | US$3.200 | US$2,32 | 204.730.240 PURA |
| 446 |  Unrealcoin URC | US$0,0004533 | 29,09% | 0,00% | US$3.184 | US$0,1016 | 7.024.402 URC |
| 447 |  Crypto CTO | US$0,0003986 | -13,42% | -12,93% | US$3.102 | US$11,19 | 7.782.838 CTO |
| 448 |  Evil Coin EVIL | US$0,0001798 | 2,73% | 51,08% | US$3.048 | US$74,41 | 16.956.120 EVIL |
| 449 |  Acoin ACOIN | US$0,002493 | -2,29% | 17,11% | US$3.042 | US$0,5049 | 1.220.085 ACOIN |
| 450 |  B3Coin KB3 | US$0,01211 | -41,20% | 0,00% | US$3.034 | US$1,16 | 250.420 KB3 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.