Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$780,56 | 0,01% | 2,30% | US$12.521.770.553 | US$81.645.648 | 16.042.125 BTC |
| 2 |  Ethereum ETH | US$8,42 | -1,17% | 11,46% | US$731.892.733 | US$4.486.191 | 86.893.729 ETH |
| 3 |  XRP XRP | US$0,006708 | -1,04% | 1,89% | US$241.460.032 | US$1.946.660 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,65 | -0,51% | 3,23% | US$178.377.740 | US$1.962.755 | 48.866.804 LTC |
| 5 |  Monero XMR | US$8,11 | 0,87% | 8,23% | US$109.772.322 | US$892.392 | 13.541.247 XMR |
| 6 |  Ethereum Classic ETC | US$0,9833 | 7,36% | 27,01% | US$85.373.825 | US$1.507.658 | 86.822.348 ETC |
| 7 |  Dash DASH | US$9,39 | 3,25% | 8,18% | US$65.288.417 | US$971.378 | 6.952.484 DASH |
| 8 |  Steem STEEM | US$0,1569 | -19,25% | -32,88% | US$35.672.004 | US$238.747 | 227.349.521 STEEM |
| 9 |  Augur REP | US$3,10 | -1,87% | 5,05% | US$34.057.439 | US$65.075,68 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,07269 | 5,33% | 16,69% | US$32.896.818 | US$174.409 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003313 | -1,70% | 2,85% | US$29.814.019 | US$15.638,65 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2339 | 1,85% | 1,34% | US$23.389.649 | US$18.927,75 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002155 | -2,59% | 1,49% | US$23.121.937 | US$82.531,40 | 107.279.681.914 DOGE |
| 14 |  Factom FCT | US$2,43 | 15,21% | 32,43% | US$21.307.570 | US$1.577.039 | 8.753.219 FCT |
| 15 |  Iconomi ICN | US$0,2282 | 1,26% | 30,71% | US$19.855.327 | US$110.976 | 87.000.000 ICN |
| 16 |  DigixDAO DGD | US$9,69 | -2,50% | -1,02% | US$19.380.989 | US$45.438,69 | 2.000.000 DGD |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$18,80 | 6,04% | 15,50% | US$18.795.658 | US$1.157,41 | 1.000.000 PPY |
| 18 |  Stellar XLM | US$0,002158 | -5,80% | -4,76% | US$14.933.526 | US$207.838 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1375 | 0,17% | 0,68% | US$13.750.501 | US$45.406,58 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2283 | 3,47% | -9,37% | US$13.532.772 | US$619.449 | 59.276.300 GAME |
| 21 |  Ardor ARDR | US$0,01067 | -1,43% | 19,11% | US$10.661.809 | US$10.866,62 | 998.999.495 ARDR |
| 22 |  Gulden NLG | US$0,02988 | 6,19% | 4,45% | US$10.059.783 | US$46.880,06 | 336.672.045 NLG |
| 23 |  Zcash ZEC | US$46,78 | -5,66% | -4,13% | US$10.006.855 | US$600.625 | 213.906 ZEC |
| 24 |  BitShares BTS | US$0,003855 | -1,47% | 6,45% | US$9.937.345 | US$23.046,66 | 2.577.860.000 BTS |
| 25 |  Xaurum XAUR | US$0,1005 | 0,44% | -2,87% | US$8.933.097 | US$13.904,53 | 88.898.558 XAUR |
| 26 |  ShadowCash SDC | US$1,18 | 6,01% | -12,43% | US$7.826.247 | US$33.307,65 | 6.607.897 SDC |
| 27 |  Golem GNT | US$0,01138 | 3,92% | -4,83% | US$7.747.173 | US$27.719,30 | 681.009.001 GNT |
| 28 |  BitCrystals BCY | US$0,1851 | 5,03% | 29,23% | US$7.705.921 | US$35.967,05 | 41.622.441 BCY |
| 29 |  Storjcoin X SJCX | US$0,1480 | 3,40% | 18,11% | US$7.470.653 | US$2.308,73 | 50.468.144 SJCX |
| 30 |  Emercoin EMC | US$0,1866 | -3,99% | -0,30% | US$7.301.034 | US$6.047,27 | 39.123.955 EMC |
| 31 |  Bytecoin BCN | US$0,00003958 | -8,23% | -2,19% | US$7.207.048 | US$849,32 | 182.070.254.182 BCN |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$923.361 | 6.951.590 USDT |
| 33 |  Stratis STRAT | US$0,06644 | -0,50% | 6,49% | US$6.523.696 | US$12.529,96 | 98.188.810 STRAT |
| 34 |  Neo NEO | US$0,1280 | -3,35% | -7,24% | US$6.397.972 | US$30.845,07 | 50.000.000 NEO |
| 35 |  SingularDTV SNGLS | US$0,01028 | 8,90% | 23,84% | US$6.169.450 | US$23.643,14 | 600.000.000 SNGLS |
| 36 |  Nxt NXT | US$0,005856 | 1,21% | 6,16% | US$5.849.942 | US$30.302,77 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2426 | 2,35% | 2,16% | US$5.751.068 | US$10.084,57 | 23.706.626 PPC |
| 38 |  Counterparty XCP | US$2,06 | -0,32% | 15,67% | US$5.407.371 | US$5.911,03 | 2.620.966 XCP |
| 39 |  Syscoin SYS | US$0,01024 | -1,78% | 30,08% | US$5.031.131 | US$14.954,87 | 491.101.858 SYS |
| 40 |  Siacoin SC | US$0,0002270 | 0,64% | 19,61% | US$4.841.374 | US$18.653,89 | 21.331.471.194 SC |
| 41 |  I/O Coin IOC | US$0,2847 | -1,00% | 6,14% | US$4.640.729 | US$10.880,99 | 16.297.791 IOC |
| 42 |  Agoras Tokens AGRS | US$0,09882 | 3,60% | -24,81% | US$4.150.581 | US$743,77 | 42.000.000 AGRS |
| 43 |  Rubycoin RBY | US$0,1724 | 0,16% | 5,24% | US$4.099.880 | US$3.619,46 | 23.787.874 RBY |
| 44 |  BitcoinDark BTCD | US$3,16 | 2,97% | 3,92% | US$4.079.148 | US$3.816,56 | 1.288.862 BTCD |
| 45 |  YbCoin YBC | US$1,29 | 0,17% | 1,00% | US$3.884.268 | US$165.545 | 3.016.683 YBC |
| 46 |  HyperSpace AMP | US$0,04694 | -5,34% | 17,35% | US$3.860.720 | US$150.169 | 82.256.324 AMP |
| 47 |  PotCoin POT | US$0,01653 | 69,93% | 82,93% | US$3.553.873 | US$1.349.820 | 215.037.143 POT |
| 48 |  NavCoin NAV | US$0,05534 | 7,12% | 36,93% | US$3.343.013 | US$109.439 | 60.408.657 NAV |
| 49 |  Swiscoin SCN | US$0,006496 | 5,88% | 132,43% | US$3.082.334 | US$243.279 | 474.497.065 SCN |
| 50 |  Global Currency Reserve GCR | US$0,02996 | -2,66% | 2,23% | US$3.052.721 | US$3.584,17 | 101.906.135 GCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.