Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EuropeCoin ERC | US$0,04723 | -12,81% | 83,08% | US$458.312 | US$1.384,63 | 9.703.612 ERC |
| 102 |  FoldingCoin FLDC | US$0,0009688 | -11,51% | 35,39% | US$432.387 | US$18.434,74 | 446.333.654 FLDC |
| 103 |  LBRY Credits LBC | US$0,01292 | -0,51% | 2,20% | US$421.521 | US$5.600,57 | 32.623.492 LBC |
| 104 |  Zetacoin ZET | US$0,002550 | -0,07% | 10,54% | US$421.322 | US$1.316,82 | 165.227.636 ZET |
| 105 |  FLO FLO | US$0,003325 | 11,33% | 12,07% | US$412.937 | US$2.558,33 | 124.197.561 FLO |
| 106 |  Bela BELA | US$0,01404 | -1,63% | 31,49% | US$404.216 | US$18.547,85 | 28.796.000 BELA |
| 107 |  TrumpCoin TRUMP | US$0,05553 | -4,86% | -4,16% | US$362.312 | US$9.305,30 | 6.525.063 TRUMP |
| 108 |  Startcoin START | US$0,007897 | -13,91% | -18,58% | US$356.017 | US$10.567,57 | 45.079.785 START |
| 109 |  Infinitecoin IFC | US$0,000003909 | 2,72% | 12,56% | US$354.103 | US$1.945,64 | 90.596.274.910 IFC |
| 110 |  HitCoin HTC | US$0,00003126 | 2,98% | -11,80% | US$343.781 | US$782,52 | 10.996.318.099 HTC |
| 111 |  ZcCoin ZCC | US$0,005499 | -2,33% | 2,23% | US$339.042 | US$1.675,74 | 61.657.044 ZCC |
| 112 |  Cryptonite XCN | US$0,001627 | 5,51% | 15,33% | US$334.007 | US$8.213,04 | 205.328.613 XCN |
| 113 |  RevolutionVR RVR | US$0,01056 | 0,14% | -4,61% | US$332.776 | US$4.652,13 | 31.500.000 RVR |
| 114 |  NuShares NSR | US$0,0001876 | 0,17% | 2,33% | US$305.829 | US$2.501,84 | 1.630.200.855 NSR |
| 115 |  Rise RISE | US$0,002876 | 21,54% | 14,51% | US$302.992 | US$757,86 | 105.341.605 RISE |
| 116 |  Myriad XMY | US$0,0002102 | 2,39% | 2,83% | US$300.938 | US$698,75 | 1.431.605.496 XMY |
| 117 |  Joincoin J | US$0,1218 | 8,69% | 142,46% | US$298.105 | US$6.128,59 | 2.448.402 J |
| 118 |  Bitmark BTM | US$0,09774 | 16,79% | 33,91% | US$298.053 | US$14.640,13 | 3.049.299 BTM |
| 119 |  vTorrent VTR | US$0,02736 | 19,19% | 27,22% | US$295.872 | US$1.598,52 | 10.815.966 VTR |
| 120 |  Wild Beast Block WBB | US$0,1425 | 1,40% | -6,46% | US$295.061 | US$1.903,71 | 2.070.020 WBB |
| 121 |  Circuits of Value COVAL | US$0,0007353 | 6,30% | 10,12% | US$294.105 | US$3.135,74 | 400.000.000 COVAL |
| 122 |  Riecoin RIC | US$0,009671 | -3,81% | -5,68% | US$283.427 | US$1.441,15 | 29.306.925 RIC |
| 123 |  BoostCoin BOST | US$0,02313 | -17,97% | -27,45% | US$274.255 | US$1.213,68 | 11.855.487 BOST |
| 124 |  Stealth XST | US$0,01075 | 1,81% | -3,54% | US$268.880 | US$780,17 | 25.019.623 XST |
| 125 |  Digitalcoin DGC | US$0,007709 | -5,07% | -3,72% | US$265.114 | US$622,13 | 34.389.793 DGC |
| 126 |  Stress STS | US$0,0004644 | -11,19% | 45,02% | US$262.426 | US$622,05 | 565.134.332 STS |
| 127 |  DubaiCoin DBIC | US$0,04227 | -3,47% | -2,23% | US$250.990 | US$2.580,54 | 5.937.465 DBIC |
| 128 |  Pesobit PSB | US$0,01108 | -1,90% | -12,80% | US$227.228 | US$909,83 | 20.512.524 PSB |
| 129 |  e-Gulden EFL | US$0,01439 | -3,03% | -4,05% | US$215.971 | US$516,68 | 15.011.548 EFL |
| 130 |  Zcoin XZC | US$0,5193 | 24,21% | 46,55% | US$213.647 | US$8.803,57 | 411.400 XZC |
| 131 |  Ubiq UBQ | US$0,05831 | -5,85% | -4,40% | US$212.077 | US$6.172,41 | 3.636.818 UBQ |
| 132 |  UnionCoin UNC | US$0,02318 | -5,83% | -8,03% | US$194.450 | US$1.098,78 | 8.388.608 UNC |
| 133 |  Einsteinium EMC2 | US$0,0009379 | -0,10% | -2,83% | US$192.976 | US$1.905,10 | 205.753.645 EMC2 |
| 134 |  Crown CRW | US$0,01555 | 16,09% | -5,21% | US$181.493 | US$1.715,34 | 11.668.968 CRW |
| 135 |  LTBcoin LTBC | US$0,0003595 | 12,07% | 18,25% | US$175.996 | US$2.598,11 | 489.520.675 LTBC |
| 136 |  TagCoin TAG | US$0,03477 | 4,41% | 11,04% | US$175.359 | US$553,21 | 5.043.336 TAG |
| 137 |  Pinkcoin PINK | US$0,0004533 | -1,60% | 4,78% | US$165.361 | US$1.241,46 | 364.773.681 PINK |
| 138 |  NobleCoin NOBL | US$0,00007034 | -3,71% | -1,81% | US$160.647 | US$1.238,69 | 2.283.788.842 NOBL |
| 139 |  GeoCoin GEO | US$0,06507 | 13,57% | 14,86% | US$159.746 | US$3.995,51 | 2.455.079 GEO |
| 140 |  StabilityShares XSI | US$0,01713 | -2,76% | 8,74% | US$158.440 | US$580,62 | 9.251.928 XSI |
| 141 |  GoldBlocks GB | US$0,01144 | 0,86% | 55,75% | US$153.661 | US$540,83 | 13.427.614 GB |
| 142 |  Synergy SNRG | US$0,06519 | 1,66% | 24,43% | US$153.097 | US$677,67 | 2.348.403 SNRG |
| 143 |  bitCNY BITCNY | US$0,1418 | -0,26% | -1,66% | US$141.870 | US$570,93 | 1.000.660 BITCNY |
| 144 |  Bitcoin Plus XBC | US$1,54 | 0,34% | 20,71% | US$135.821 | US$953,51 | 88.473 XBC |
| 145 |  1CRedit 1CR | US$1,93 | -2,36% | -4,27% | US$134.603 | US$2.515,26 | 69.840 1CR |
| 146 |  Shift SHIFT | US$0,01283 | 11,53% | -10,29% | US$132.238 | US$638,81 | 10.308.053 SHIFT |
| 147 |  CannabisCoin CANN | US$0,001559 | 1,08% | 3,33% | US$120.413 | US$571,53 | 77.231.022 CANN |
| 148 |  Capricoin CPC | US$0,1399 | 18,94% | 16,41% | US$117.986 | US$7.082,73 | 843.519 CPC |
| 149 |  ZClassic ZCL | US$0,4247 | -2,69% | -1,41% | US$116.012 | US$2.290,26 | 273.150 ZCL |
| 150 |  Coin2.1 C2 | US$0,001133 | 1,22% | 18,71% | US$113.303 | US$1.509,57 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.