Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zayedcoin ZYD | US$0,005323 | -12,12% | 52,14% | US$18.564 | US$302,59 | 3.487.800 ZYD |
| 352 |  PayCoin XPY | US$0,001594 | -12,31% | 0,00% | US$18.547 | US$29,97 | 11.632.622 XPY |
| 353 |  BitBar BTB | US$0,6253 | 0,16% | 5,37% | US$18.170 | US$21,77 | 29.059 BTB |
| 354 |  AmsterdamCoin AMS | US$0,001837 | 0,00% | 0,00% | US$17.639 | US$8,88 | 9.603.707 AMS |
| 355 |  bitGold BITGOLD | US$1.444,55 | -1,09% | 4,66% | US$17.026 | US$455,78 | 12 BITGOLD |
| 356 |  ARbit ARB | US$0,003230 | 62,30% | 95,55% | US$16.948 | US$426,61 | 5.247.615 ARB |
| 357 |  Datacoin DTC | US$0,001148 | 0,80% | 20,43% | US$16.068 | US$0,4373 | 13.998.538 DTC |
| 358 |  TEKcoin TEK | US$0,00001563 | 0,16% | 0,01% | US$15.979 | US$3,38 | 1.022.228.776 TEK |
| 359 |  ReeCoin REE | US$0,001268 | 0,53% | 32,75% | US$15.683 | US$10,21 | 12.367.704 REE |
| 360 |  SatoshiMadness MAD | US$0,000007816 | 0,16% | 0,00% | US$15.637 | US$0,7816 | 2.000.683.485 MAD |
| 361 |  HoboNickels HBN | US$0,0004377 | -5,95% | -30,86% | US$15.330 | US$10,41 | 35.025.778 HBN |
| 362 |  Gapcoin GAP | US$0,001563 | 0,00% | 32,60% | US$15.312 | US$0,4109 | 9.795.375 GAP |
| 363 |  Veltor VLT | US$0,03140 | 0,13% | -8,88% | US$15.220 | US$42,47 | 484.650 VLT |
| 364 |  Uro URO | US$0,01221 | -14,04% | -5,61% | US$14.630 | US$0,4739 | 1.198.359 URO |
| 365 |  BitSeeds XSEED | US$0,0009740 | 0,89% | 2,40% | US$14.401 | US$69,57 | 14.786.342 XSEED |
| 366 |  Freicoin FRC | US$0,0003126 | 0,16% | 2,44% | US$14.369 | US$8,40 | 45.962.594 FRC |
| 367 |  X-Coin XCO | US$0,001158 | -3,12% | 1,98% | US$14.337 | US$1,46 | 12.384.976 XCO |
| 368 |  Joulecoin XJO | US$0,0004788 | 30,55% | -27,17% | US$14.167 | US$14,38 | 29.587.288 XJO |
| 369 |  SOILcoin SOIL | US$0,004103 | 34,48% | 1,28% | US$13.875 | US$82,01 | 3.381.312 SOIL |
| 370 |  SmartCoin SMC | US$0,0006283 | -3,21% | -22,00% | US$13.856 | US$2,87 | 22.055.054 SMC |
| 371 |  Granite GRN | US$0,0004142 | 10,78% | 22,27% | US$13.172 | US$81,22 | 31.798.800 GRN |
| 372 |  Ratecoin XRA | US$0,0001329 | -9,59% | 4,70% | US$13.045 | US$68,86 | 98.182.955 XRA |
| 373 |  Fastcoin FST | US$0,0001016 | 0,73% | 35,11% | US$12.880 | US$15,15 | 126.764.507 FST |
| 374 |  FujiCoin FJC | US$0,00001572 | -18,14% | -18,96% | US$12.054 | US$0,3476 | 766.780.211 FJC |
| 375 |  MasterTraderCoin MTR | US$0,001141 | -1,86% | 29,31% | US$12.037 | US$8,67 | 10.548.452 MTR |
| 376 |  OctoCoin 888 | US$0,0002657 | 0,00% | 51,56% | US$11.971 | US$1,33 | 45.049.749 888 |
| 377 |  BBQCoin BQC | US$0,0002318 | 0,06% | 0,08% | US$11.768 | US$2,31 | 50.765.854 BQC |
| 378 |  Franko FRK | US$0,01798 | -0,75% | -5,76% | US$11.453 | US$18,39 | 636.950 FRK |
| 379 |  Neutron NTRN | US$0,0008909 | 6,44% | 23,15% | US$11.242 | US$15,43 | 12.617.684 NTRN |
| 380 |  CoExistCoin COXST | US$0,0004064 | 18,36% | 60,08% | US$11.030 | US$3,90 | 27.138.905 COXST |
| 381 |  Viral VIRAL | US$0,002032 | 2,12% | 2,51% | US$10.989 | US$57,28 | 5.407.500 VIRAL |
| 382 |  SongCoin SONG | US$0,0003361 | -1,75% | -8,23% | US$10.945 | US$49,52 | 32.565.300 SONG |
| 383 |  GCN Coin GCN | US$0,0000001229 | -27,57% | -16,91% | US$10.887 | US$5,50 | 88.621.910.000 GCN |
| 384 |  BERNcash BERN | US$0,0001795 | -0,01% | 0,11% | US$10.770 | US$22,55 | 60.007.044 BERN |
| 385 |  LiteDoge LDOGE | US$0,0000007702 | -24,61% | 11,91% | US$10.551 | US$14,22 | 13.697.596.139 LDOGE |
| 386 |  LeaCoin LEA | US$0,00004689 | -10,22% | 16,03% | US$10.437 | US$6,15 | 222.562.600 LEA |
| 387 |  Aurum Coin AU | US$0,03560 | 0,15% | 1,65% | US$10.418 | US$1,17 | 292.633 AU |
| 388 |  ZiftrCOIN ZRC | US$0,0008050 | 2,14% | -8,87% | US$10.283 | US$10,30 | 12.773.630 ZRC |
| 389 |  CryptoEscudo CESC | US$0,00007023 | 0,79% | 2,66% | US$10.121 | US$9,91 | 144.105.100 CESC |
| 390 |  Destiny DES | US$0,006081 | 0,00% | 11,00% | US$9.729 | US$42,07 | 1.600.000 DES |
| 391 |  8Bit 8BIT | US$0,01316 | -4,91% | 10,28% | US$9.371 | US$245,44 | 711.961 8BIT |
| 392 |  Creatio XCRE | US$0,0004605 | -7,79% | -49,02% | US$9.232 | US$122,21 | 20.045.682 XCRE |
| 393 |  FlavorCoin FLVR | US$0,0004377 | -3,30% | 4,30% | US$8.898 | US$71,43 | 20.330.206 FLVR |
| 394 |  CyberCoin CC | US$0,00001576 | 2,07% | 0,00% | US$8.652 | US$1,02 | 548.930.891 CC |
| 395 |  Hommalicoin HMC | US$4,78 | 7,37% | 21,21% | US$8.428 | US$48,76 | 1.765 HMC |
| 396 |  UCoin U | US$0,003027 | -21,60% | -9,40% | US$8.141 | US$124,54 | 2.689.812 U |
| 397 |  SixEleven 611 | US$0,01993 | 0,19% | 41,92% | US$7.884 | US$0,1993 | 395.685 611 |
| 398 |  HamRadioCoin HAM | US$0,001585 | -16,96% | -14,55% | US$7.830 | US$6,25 | 4.939.211 HAM |
| 399 |  Philosopher Stones PHS | US$0,003212 | 0,00% | 2,91% | US$7.803 | US$7,94 | 2.429.219 PHS |
| 400 |  PLNcoin PLNC | US$0,0004533 | -1,54% | 0,00% | US$7.747 | US$4,19 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.