Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MonetaryUnit MUE | US$0,0008194 | 8,01% | -9,64% | US$88.102 | US$335,10 | 107.521.040 MUE |
| 252 |  Swing SWING | US$0,04984 | -1,80% | 5,13% | US$87.482 | US$116,33 | 1.755.253 SWING |
| 253 |  UltraCoin UTC | US$0,002696 | 0,58% | 10,00% | US$86.975 | US$10,43 | 32.255.290 UTC |
| 254 |  MediterraneanCoin MED | US$0,002110 | -3,42% | -3,33% | US$85.322 | US$117,54 | 40.431.897 MED |
| 255 |  Colossuscoin V2 CV2 | US$0,000003863 | -13,22% | -40,57% | US$83.305 | US$0,4984 | 21.564.072.708 CV2 |
| 256 |  BitSend BSD | US$0,006138 | 1,46% | 23,78% | US$81.535 | US$208,33 | 13.283.850 BSD |
| 257 |  Blitzcash BLITZ | US$0,02019 | 3,48% | 23,01% | US$81.414 | US$351,79 | 4.032.719 BLITZ |
| 258 |  ArtByte ABY | US$0,0001094 | 3,44% | 3,36% | US$79.226 | US$416,10 | 724.041.650 ABY |
| 259 |  Coin(O) CNO | US$0,0007738 | -0,84% | 7,86% | US$77.987 | US$4,29 | 100.788.334 CNO |
| 260 |  Krypton KR | US$0,02575 | 17,87% | 55,43% | US$74.937 | US$101,47 | 2.910.710 KR |
| 261 |  Dimecoin DIME | US$0,0000001455 | -36,15% | -23,58% | US$74.574 | US$156,94 | 512.506.899.920 DIME |
| 262 |  Groestlcoin GRS | US$0,001126 | -3,96% | 2,31% | US$74.429 | US$15,83 | 66.102.029 GRS |
| 263 |  Dashcoin DSH | US$0,004410 | -36,44% | 8,27% | US$74.083 | US$33,74 | 16.798.913 DSH |
| 264 |  Creditbit CRB | US$0,005934 | 0,10% | -12,99% | US$73.995 | US$19,53 | 12.470.149 CRB |
| 265 |  Rubies RBIES | US$0,007151 | -6,40% | 10,61% | US$73.196 | US$2,73 | 10.236.376 RBIES |
| 266 |  Elcoin EL | US$0,006406 | -39,84% | 28,48% | US$71.810 | US$283,59 | 11.208.967 EL |
| 267 |  LIQUID LQD | US$0,2022 | -1,20% | 0,00% | US$69.108 | US$29,12 | 341.714 LQD |
| 268 |  Elite 1337 | US$0,000004572 | 106,03% | 56,58% | US$68.457 | US$120,27 | 14.971.824.522 1337 |
| 269 |  Tickets TIX | US$0,0000009996 | -2,76% | -7,53% | US$66.853 | US$162,46 | 66.876.281.414 TIX |
| 270 |  Xiaomicoin MI | US$0,0001641 | 0,00% | 43,41% | US$66.613 | US$402,97 | 405.846.268 MI |
| 271 |  RussiaCoin RC | US$0,007816 | 0,00% | 0,00% | US$63.500 | US$0,02686 | 8.124.588 RC |
| 272 |  SkyNET SKYNET | US$0,07027 | 1,19% | 0,00% | US$62.837 | US$3,30 | 894.223 SKYNET |
| 273 |  Canada eCoin CDN | US$0,0006459 | -15,94% | -22,76% | US$62.785 | US$5,88 | 97.206.536 CDN |
| 274 |  NetCoin NET | US$0,00008076 | 3,14% | 4,61% | US$62.674 | US$14,31 | 776.042.975 NET |
| 275 |  BitcoinTX BTX | US$0,0007423 | 40,78% | 0,00% | US$58.644 | US$8,23 | 79.002.527 BTX |
| 276 |  HOdlcoin HODL | US$0,002016 | -0,61% | -8,23% | US$57.944 | US$18,97 | 28.735.053 HODL |
| 277 |  TeslaCoin TES | US$0,0008363 | 1,10% | 4,34% | US$57.646 | US$0,5126 | 68.930.635 TES |
| 278 |  Bean Cash BITB | US$0,00003400 | 10,00% | 40,01% | US$57.577 | US$258,62 | 1.693.676.000 BITB |
| 279 |  Dotcoin DOT | US$0,0003127 | 1,84% | 2,26% | US$57.526 | US$229,22 | 183.936.000 DOT |
| 280 |  The Viral Exchange TVE | US$0,1171 | 0,00% | -3,48% | US$57.260 | US$3,98 | 488.918 TVE |
| 281 |  ECC ECC | US$0,000002629 | -43,71% | -16,36% | US$55.071 | US$3,90 | 20.943.816.811 ECC |
| 282 |  HempCoin THC | US$0,0002579 | -8,19% | 4,10% | US$53.944 | US$129,00 | 209.147.626 THC |
| 283 |  Piggycoin PIGGY | US$0,0001102 | 0,12% | 18,57% | US$53.110 | US$2,85 | 482.123.938 PIGGY |
| 284 |  Sexcoin SXC | US$0,0004163 | -4,77% | 23,45% | US$49.628 | US$112,38 | 119.202.464 SXC |
| 285 |  Terracoin TRC | US$0,002743 | -8,83% | -6,73% | US$48.748 | US$20,54 | 17.769.360 TRC |
| 286 |  Deutsche eMark DEM | US$0,001790 | 0,15% | -0,85% | US$48.347 | US$84,83 | 27.012.183 DEM |
| 287 |  IncaKoin NKA | US$0,000007816 | 0,16% | 2,44% | US$47.124 | US$3,36 | 6.029.242.772 NKA |
| 288 |  Cryptofund FUND | US$0,04655 | 1,19% | 68,84% | US$46.554 | US$1,16 | 1.000.000 FUND |
| 289 |  Syndicate SYNX | US$0,005906 | -1,71% | 76,04% | US$45.722 | US$7,53 | 7.741.320 SYNX |
| 290 |  DopeCoin DOPE | US$0,0003204 | 9,75% | 16,59% | US$45.234 | US$169,99 | 141.157.233 DOPE |
| 291 |  The Cypherfunks FUNK | US$0,000001078 | -3,92% | 155,47% | US$45.169 | US$21,12 | 41.898.470.000 FUNK |
| 292 |  BillaryCoin BLRY | US$0,004791 | 22,79% | 49,01% | US$42.967 | US$312,64 | 8.968.180 BLRY |
| 293 |  Anoncoin ANC | US$0,02013 | -12,74% | -81,48% | US$42.472 | US$24,23 | 2.110.317 ANC |
| 294 |  Sterlingcoin SLG | US$0,01087 | 7,09% | -12,93% | US$42.195 | US$4,75 | 3.881.156 SLG |
| 295 |  DT Token DRACO | US$0,0007058 | -12,12% | 1,65% | US$40.805 | US$276,38 | 57.815.550 DRACO |
| 296 |  Bitz BITZ | US$0,01955 | 16,22% | 104,91% | US$38.925 | US$0,2833 | 1.990.891 BITZ |
| 297 |  Pesetacoin PTC | US$0,0003361 | -2,30% | -5,34% | US$38.705 | US$12,80 | 115.164.649 PTC |
| 298 |  Hyper HYPER | US$0,005229 | -6,68% | 8,09% | US$37.723 | US$2,73 | 7.214.519 HYPER |
| 299 |  SwagBucks BUCKS | US$0,3516 | 40,78% | 44,00% | US$37.068 | US$0,4298 | 105.429 BUCKS |
| 300 |  Bitland CADASTRAL | US$0,001234 | 31,04% | -33,97% | US$37.007 | US$33,71 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.