Data Historis Harga Kripto 13/12/2016
Daftar harga kripto yang direkam pada tanggal 13/12/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0007366 | -22,92% | -43,37% | US$36.755 | US$64,33 | 49.898.202 TIT |
| 302 |  Cryptojacks CJ | US$0,00008900 | 3,68% | -4,52% | US$35.929 | US$48,25 | 403.707.425 CJ |
| 303 |  Nyancoin NYAN | US$0,0001176 | -24,64% | 105,16% | US$34.864 | US$28,43 | 296.406.556 NYAN |
| 304 |  Pakcoin PAK | US$0,001184 | -3,28% | -6,67% | US$34.507 | US$36,49 | 29.139.300 PAK |
| 305 |  Kobocoin KOBO | US$0,001391 | 0,43% | 5,91% | US$33.793 | US$0,07860 | 24.290.004 KOBO |
| 306 |  Moin MOIN | US$0,004994 | 3,94% | 29,36% | US$33.196 | US$14,05 | 6.646.663 MOIN |
| 307 |  Tao XTO | US$0,001090 | 13,46% | -16,90% | US$32.771 | US$446,57 | 30.068.309 XTO |
| 308 |  ARCHcoin ARCH | US$0,001970 | -12,97% | -10,52% | US$32.636 | US$55,43 | 16.570.108 ARCH |
| 309 |  bitBTC BITBTC | US$776,87 | -2,00% | -5,94% | US$32.372 | US$0,06940 | 42 BITBTC |
| 310 |  Advanced Technology Coin ARC | US$0,001483 | 7,44% | 82,39% | US$32.017 | US$23,79 | 21.594.777 ARC |
| 311 |  Elementrem ELE | US$0,001586 | 15,00% | 121,39% | US$31.910 | US$265,34 | 20.123.885 ELE |
| 312 |  MarteXcoin MXT | US$0,01095 | 24,39% | 0,00% | US$29.775 | US$2,09 | 2.720.276 MXT |
| 313 |  PetroDollar XPD | US$0,0004533 | 0,21% | 21,86% | US$29.009 | US$0,9596 | 63.993.275 XPD |
| 314 |  TileCoin XTC | US$0,0002898 | 0,00% | 0,00% | US$28.975 | US$0,1068 | 100.000.000 XTC |
| 315 |  Bata BTA | US$0,005904 | -0,82% | 1,75% | US$28.710 | US$22,65 | 4.863.073 BTA |
| 316 |  GlobalCoin GLC | US$0,0004377 | -9,54% | -11,75% | US$28.524 | US$0,08754 | 65.171.010 GLC |
| 317 |  DeBuNe DEBUNE | US$0,1207 | -1,55% | 0,00% | US$27.976 | US$0,8451 | 231.731 DEBUNE |
| 318 |  Karbo KRB | US$0,01398 | 4,93% | -4,04% | US$27.695 | US$135,24 | 1.980.403 KRB |
| 319 |  Quotient XQN | US$0,001141 | -2,51% | 13,15% | US$27.365 | US$5,53 | 23.981.265 XQN |
| 320 |  Sphere SPHR | US$0,008441 | -1,57% | 9,61% | US$26.023 | US$65,99 | 3.082.940 SPHR |
| 321 |  Yacoin YAC | US$0,0002345 | -11,63% | 14,76% | US$25.881 | US$1,20 | 110.379.920 YAC |
| 322 |  WayGuide WAY | US$0,0002579 | 0,15% | -8,55% | US$25.801 | US$0,7597 | 100.033.245 WAY |
| 323 |  bitSilver BITSILVER | US$24,38 | 0,52% | 8,10% | US$25.464 | US$312,39 | 1.044 BITSILVER |
| 324 |  LottoCoin LOT | US$0,000001752 | -0,68% | 1,14% | US$25.395 | US$0,1118 | 14.491.014.421 LOT |
| 325 |  RedCoin RED | US$0,0003397 | -9,76% | 0,00% | US$25.176 | US$2,96 | 74.107.896 RED |
| 326 |  Sling SLING | US$0,02315 | 8,62% | 19,67% | US$24.866 | US$428,86 | 1.074.095 SLING |
| 327 |  ExclusiveCoin EXCL | US$0,006401 | 27,66% | 26,90% | US$24.756 | US$322,02 | 3.867.453 EXCL |
| 328 |  Nullex NLX | US$0,0006096 | 5,09% | 72,46% | US$24.676 | US$6,12 | 40.477.042 NLX |
| 329 |  Blakecoin BLC | US$0,002056 | 99,51% | 72,04% | US$24.492 | US$327,42 | 11.910.789 BLC |
| 330 |  MojoCoin MOJO | US$0,0002267 | -20,84% | -22,05% | US$24.408 | US$2,73 | 107.684.305 MOJO |
| 331 |  Influxcoin INFX | US$0,01409 | -8,80% | 34,78% | US$23.579 | US$44,44 | 1.673.383 INFX |
| 332 |  SecretCoin SCRT | US$0,005557 | 6,24% | -9,46% | US$23.450 | US$187,21 | 4.219.822 SCRT |
| 333 |  QuazarCoin QCN | US$0,004689 | 0,16% | -14,39% | US$23.194 | US$2,53 | 4.945.857 QCN |
| 334 |  Sativacoin STV | US$0,003250 | -9,79% | 41,62% | US$22.985 | US$120,72 | 7.071.822 STV |
| 335 |  Checkcoin CKC | US$0,001094 | 0,16% | 0,09% | US$22.923 | US$3,54 | 20.949.453 CKC |
| 336 |  Newbium NEWB | US$0,0009379 | -3,85% | -2,76% | US$22.510 | US$155,52 | 24.000.000 NEWB |
| 337 |  FlutterCoin FLT | US$0,00007034 | -1,66% | -7,74% | US$22.448 | US$2,67 | 319.125.754 FLT |
| 338 |  SproutsExtreme SPEX | US$0,000007816 | 0,00% | 0,00% | US$22.405 | US$0,9380 | 2.866.607.586 SPEX |
| 339 |  Devcoin DVC | US$0,000002031 | -53,35% | -14,70% | US$21.869 | US$2,37 | 10.768.460.050 DVC |
| 340 |  Manna MANNA | US$0,0005471 | -0,67% | 3,13% | US$21.787 | US$416,61 | 39.822.462 MANNA |
| 341 |  ParkByte PKB | US$0,004531 | 60,62% | 35,87% | US$21.535 | US$95,04 | 4.752.323 PKB |
| 342 |  Bottlecaps CAP | US$0,0002342 | -9,08% | 145,38% | US$21.521 | US$10,45 | 91.903.369 CAP |
| 343 |  Trollcoin TROLL | US$0,00003872 | -0,75% | 29,40% | US$21.139 | US$1,41 | 545.914.323 TROLL |
| 344 |  HyperStake HYP | US$0,00005471 | 15,78% | 78,95% | US$21.107 | US$12,18 | 385.796.097 HYP |
| 345 |  UnbreakableCoin UNB | US$0,009152 | -5,70% | -26,10% | US$20.850 | US$16,34 | 2.278.150 UNB |
| 346 |  TransferCoin TX | US$0,003561 | 0,71% | -13,66% | US$20.448 | US$220,00 | 5.741.687 TX |
| 347 |  Nxttycoin NXTTY | US$0,00002042 | -3,00% | -10,70% | US$20.422 | US$2,04 | 999.999.998 NXTTY |
| 348 |  CryptCoin CRYPT | US$0,003343 | 0,89% | -47,96% | US$20.171 | US$71,62 | 6.034.468 CRYPT |
| 349 |  Limitless VIP VIP | US$0,00001559 | 0,19% | 7,21% | US$19.635 | US$24,44 | 1.259.816.434 VIP |
| 350 |  Memetic / PepeCoin MEME | US$0,001563 | 132,65% | 70,73% | US$18.813 | US$106,57 | 12.035.479 MEME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.