Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,01067 | 173,63% | 230,49% | US$3.807 | US$295,15 | 356.748 GUA |
| 452 |  LanaCoin LANA | US$0,000007849 | 0,75% | 1,48% | US$3.760 | US$0,5150 | 478.991.783 LANA |
| 453 |  Metal Music Coin MTLMC3 | US$0,00004709 | 3,71% | 27,62% | US$3.754 | US$27,71 | 79.719.140 MTLMC3 |
| 454 |  GamerholicCoin GHC | US$0,004678 | 18,20% | 24,63% | US$3.650 | US$42,31 | 780.330 GHC |
| 455 |  B3Coin KB3 | US$0,01413 | 0,75% | 0,00% | US$3.594 | US$48,14 | 254.401 KB3 |
| 456 |  PayCon CON | US$0,0001534 | 31,26% | 2,99% | US$3.534 | US$2,16 | 23.042.604 CON |
| 457 |  OsmiumCoin OS76 | US$0,003925 | -3,46% | 0,00% | US$3.509 | US$0,2214 | 894.026 OS76 |
| 458 |  Crypto CTO | US$0,0004474 | 12,61% | -1,12% | US$3.499 | US$11,71 | 7.821.446 CTO |
| 459 |  Guncoin GUN | US$0,00002355 | 0,76% | 1,43% | US$3.458 | US$3,59 | 146.854.778 GUN |
| 460 |  Zurcoin ZUR | US$0,00004709 | 0,75% | 1,48% | US$3.415 | US$1,77 | 72.520.224 ZUR |
| 461 |  Acoin ACOIN | US$0,002703 | 7,11% | 24,53% | US$3.298 | US$1,33 | 1.220.085 ACOIN |
| 462 |  GameBet Coin GBT | US$0,0001570 | -11,53% | -30,01% | US$3.280 | US$16,28 | 20.892.307 GBT |
| 463 |  BitTokens BXT | US$0,008002 | 0,02% | 0,37% | US$3.245 | US$6,19 | 405.576 BXT |
| 464 |  Pura PURA | US$0,00001570 | 101,51% | 1,48% | US$3.218 | US$0,1570 | 204.963.764 PURA |
| 465 |  AnarchistsPrime ACP | US$0,0007317 | -0,08% | -9,04% | US$3.216 | US$1,75 | 4.394.874 ACP |
| 466 |  Evil Coin EVIL | US$0,0001833 | 4,37% | 58,00% | US$3.138 | US$13,07 | 17.119.120 EVIL |
| 467 |  Bolivarcoin BOLI | US$0,0006318 | -15,94% | -15,66% | US$2.943 | US$30,87 | 4.657.925 BOLI |
| 468 |  PosEx PEX | US$0,001374 | 17,55% | 11,89% | US$2.882 | US$0,6464 | 2.098.382 PEX |
| 469 |  Pulse PULSE | US$0,0001962 | 9,52% | 37,81% | US$2.806 | US$74,13 | 14.298.972 PULSE |
| 470 |  G3N G3N | US$0,0003689 | 2,95% | -38,35% | US$2.790 | US$0,3205 | 7.561.891 G3N |
| 471 |  PrimeChain PRIME | US$0,0007692 | 45,21% | -17,12% | US$2.758 | US$13,02 | 3.585.867 PRIME |
| 472 |  Bitcloud BTDX | US$0,0002512 | -2,30% | 77,87% | US$2.729 | US$0,4648 | 10.864.720 BTDX |
| 473 |  ParallelCoin DUO | US$0,009836 | 14,37% | 15,32% | US$2.719 | US$0,6656 | 276.471 DUO |
| 474 |  Zonecoin ZNE | US$0,001052 | -23,72% | -0,01% | US$2.716 | US$0,5511 | 2.581.970 ZNE |
| 475 |  Cabbage CAB | US$0,0002512 | 0,75% | 90,95% | US$2.637 | US$1,24 | 10.499.996 CAB |
| 476 |  Dobbscoin BOB | US$0,0005180 | 2,31% | -2,96% | US$2.621 | US$1,53 | 5.060.382 BOB |
| 477 |  Cashout CSH | US$0,0007217 | -7,39% | 72,80% | US$2.527 | US$6,51 | 3.501.000 CSH |
| 478 |  DigitalPrice DP | US$0,0001177 | -5,67% | 0,00% | US$2.449 | US$10,25 | 20.803.996 DP |
| 479 |  RonPaulCoin RPC | US$0,003532 | -56,81% | 13,57% | US$2.368 | US$0,9949 | 670.295 RPC |
| 480 |  NewYorkCoin NYC | US$0,00000003944 | -1,37% | 1,21% | US$2.356 | US$1,51 | 59.719.935.819 NYC |
| 481 |  Alexium AUM | US$0,0001099 | 0,00% | 42,03% | US$2.230 | US$0,9666 | 20.297.336 AUM |
| 482 |  UniCoin UNIC | US$0,0007849 | -1,22% | -9,12% | US$2.155 | US$0,3230 | 2.745.781 UNIC |
| 483 |  PopularCoin POP | US$0,0000006168 | -5,70% | -5,30% | US$2.029 | US$0,06235 | 3.290.062.734 POP |
| 484 |  CorgiCoin CORG | US$0,000002169 | -86,08% | -47,15% | US$2.022 | US$0,004755 | 932.361.655 CORG |
| 485 |  Prototanium PR | US$0,01020 | 23,45% | -17,97% | US$1.963 | US$1,40 | 192.378 PR |
| 486 |  VirtualCoin VC | US$0,001112 | 0,39% | -2,78% | US$1.954 | US$6,74 | 1.757.505 VC |
| 487 |  LetItRide LIR | US$0,00005494 | 41,08% | 17,17% | US$1.885 | US$28,47 | 34.301.438 LIR |
| 488 |  EGO EGO | US$0,00003140 | 0,00% | 102,96% | US$1.884 | US$0,3835 | 60.000.001 EGO |
| 489 |  808Coin 808 | US$0,0001334 | -19,71% | 89,81% | US$1.858 | US$11,28 | 13.927.918 808 |
| 490 |  TAGRcoin TAGR | US$0,00004709 | -13,64% | 0,00% | US$1.821 | US$0,09424 | 38.669.634 TAGR |
| 491 |  High Voltage HVCO | US$0,001199 | -13,64% | -6,53% | US$1.792 | US$1,44 | 1.494.171 HVCO |
| 492 |  Kittehcoin MEOW | US$0,00000007256 | -0,15% | 0,00% | US$1.735 | US$9,62 | 23.905.669.976 MEOW |
| 493 |  Vcoin VCN | US$0,0001570 | 0,76% | 1,48% | US$1.691 | US$0,4666 | 10.768.962 VCN |
| 494 |  LiteBar LTB | US$0,009521 | 0,76% | -5,02% | US$1.683 | US$6,19 | 176.737 LTB |
| 495 |  MangoCoinz MCZ | US$0,001044 | 0,76% | -57,61% | US$1.680 | US$0,01249 | 1.609.709 MCZ |
| 496 |  ChainCoin CHC | US$0,0001727 | 146,29% | 148,07% | US$1.634 | US$5,72 | 9.463.967 CHC |
| 497 |  ImpulseCoin IMPS | US$0,00008000 | -23,35% | 82,28% | US$1.620 | US$257,30 | 20.245.510 IMPS |
| 498 |  NUTCoin NUT | US$0,0000001091 | 0,70% | 0,00% | US$1.598 | US$0,09823 | 14.638.277.301 NUT |
| 499 |  Photon PHO | US$0,0000001814 | 24,81% | -57,17% | US$1.590 | US$0,2174 | 8.762.016.619 PHO |
| 500 |  Experience Points XP | US$0,00000003628 | -0,15% | -1,57% | US$1.535 | US$3,89 | 42.307.474.701 XP |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.