Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Triangles TRI | US$0,1178 | 0,00% | 7,38% | US$8.584 | US$0,1178 | 72.891 TRI |
| 402 |  ZetaMicron ZMC | US$0,00001570 | 101,49% | 1,48% | US$8.571 | US$0,7849 | 545.975.081 ZMC |
| 403 |  Unitus UIS | US$0,0002105 | 8,55% | 5,91% | US$8.182 | US$9,26 | 38.870.004 UIS |
| 404 |  RevolverCoin XRE | US$0,0004003 | 10,70% | 15,63% | US$7.932 | US$46,54 | 19.815.844 XRE |
| 405 |  Philosopher Stones PHS | US$0,003242 | 1,00% | 2,23% | US$7.875 | US$0,4199 | 2.429.219 PHS |
| 406 |  BunnyCoin BUN | US$0,00000007895 | 0,15% | 4,16% | US$7.840 | US$1,33 | 99.305.953.628 BUN |
| 407 |  Cannabis Industry Coin XCI | US$0,02119 | 38,08% | 9,31% | US$7.821 | US$90,88 | 369.029 XCI |
| 408 |  PLNcoin PLNC | US$0,0004533 | 19,86% | -0,54% | US$7.747 | US$1,26 | 17.089.600 PLNC |
| 409 |  BeaverCoin BVC | US$0,002472 | 0,00% | 75,71% | US$7.569 | US$19,75 | 3.061.241 BVC |
| 410 |  CageCoin CAGE | US$0,00000007322 | -23,32% | -16,82% | US$7.407 | US$6,36 | 101.168.328.395 CAGE |
| 411 |  Beatcoin XBTS | US$0,004823 | 47,40% | 22,60% | US$7.354 | US$2,85 | 1.524.686 XBTS |
| 412 |  Rawcoin XRC | US$0,01030 | -5,25% | 4,25% | US$7.259 | US$130,46 | 704.882 XRC |
| 413 |  UniQredit UNIQ | US$0,0009968 | -0,81% | -11,21% | US$7.072 | US$6,40 | 7.094.628 UNIQ |
| 414 |  SpaceCoin SPACE | US$0,0004474 | -1,09% | 5,17% | US$6.780 | US$0,6764 | 15.154.107 SPACE |
| 415 |  NevaCoin NEVA | US$0,005573 | 0,44% | 16,05% | US$6.527 | US$7,46 | 1.171.295 NEVA |
| 416 |  WARP WARP | US$0,005957 | 1,27% | 17,26% | US$6.525 | US$0,8949 | 1.095.224 WARP |
| 417 |  Emerald Crypto EMD | US$0,0003453 | 6,78% | 24,01% | US$6.497 | US$2,77 | 18.816.809 EMD |
| 418 |  Firecoin FIRE | US$0,06287 | -54,12% | -20,81% | US$6.186 | US$0,6916 | 98.389 FIRE |
| 419 |  Cubits QBT | US$0,0001099 | 17,54% | 9,41% | US$6.060 | US$1,40 | 55.148.929 QBT |
| 420 |  bitEUR BITEUR | US$1,05 | -0,60% | -1,82% | US$6.028 | US$80,04 | 5.721 BITEUR |
| 421 |  IslaCoin ISL | US$0,003901 | -18,79% | 109,55% | US$5.905 | US$240,46 | 1.513.704 ISL |
| 422 |  Prime-XI PXI | US$0,001282 | -34,84% | -7,50% | US$5.801 | US$2,67 | 4.524.561 PXI |
| 423 |  Argentum ARG | US$0,0008685 | -6,11% | -9,59% | US$5.769 | US$10,10 | 6.643.111 ARG |
| 424 |  42-coin 42 | US$80,62 | 3,20% | 5,30% | US$5.714 | US$15,62 | 71 42 |
| 425 |  BipCoin BIP | US$0,008391 | -13,42% | -15,49% | US$5.661 | US$235,77 | 674.720 BIP |
| 426 |  AllSafe ASAFE | US$0,000007849 | 0,75% | 1,48% | US$5.573 | US$80,88 | 710.000.000 ASAFE |
| 427 |  AquariusCoin ARCO | US$0,005581 | -52,46% | -54,80% | US$5.399 | US$23,34 | 967.423 ARCO |
| 428 |  Bikercoin BIC | US$0,0009419 | 47,85% | -19,36% | US$5.383 | US$20,12 | 5.715.143 BIC |
| 429 |  Eternity ENT | US$0,005071 | -57,50% | -90,27% | US$5.326 | US$225,57 | 1.050.230 ENT |
| 430 |  Francs FRN | US$0,003074 | -5,99% | -19,25% | US$5.269 | US$18,85 | 1.714.100 FRN |
| 431 |  VapersCoin VPRC | US$0,000007849 | 0,00% | 1,46% | US$5.264 | US$0,07849 | 670.639.964 VPRC |
| 432 |  AgrolifeCoin AGLC | US$0,003210 | -51,35% | -35,45% | US$5.231 | US$16,16 | 1.629.596 AGLC |
| 433 |  ChessCoin CHESS | US$0,0001020 | 8,39% | 8,12% | US$5.220 | US$4,71 | 51.153.733 CHESS |
| 434 |  SixEleven 611 | US$0,01307 | -15,78% | 0,00% | US$5.176 | US$1,64 | 396.032 611 |
| 435 |  MindCoin MND | US$0,0004001 | 9,85% | 5,58% | US$5.019 | US$0,07851 | 12.546.625 MND |
| 436 |  Phoenixcoin PXC | US$0,00009419 | -19,39% | -18,81% | US$4.806 | US$3,04 | 51.028.100 PXC |
| 437 |  AntiBitcoin ANTI | US$0,0002747 | 30,61% | -1,48% | US$4.798 | US$15,30 | 17.465.159 ANTI |
| 438 |  HamRadioCoin HAM | US$0,0009589 | -36,46% | -45,56% | US$4.736 | US$50,82 | 4.939.211 HAM |
| 439 |  GuccioneCoin GCC | US$0,0002282 | 6,93% | 96,66% | US$4.628 | US$15,91 | 20.285.537 GCC |
| 440 |  Evotion EVO | US$0,001829 | 0,75% | 10,26% | US$4.516 | US$1,95 | 2.469.220 EVO |
| 441 |  Debitcoin DBTC | US$0,0002442 | 0,00% | -23,67% | US$4.339 | US$0,1412 | 17.765.503 DBTC |
| 442 |  CyberCoin CC | US$0,000007849 | 0,76% | -49,26% | US$4.309 | US$0,07849 | 548.947.685 CC |
| 443 |  Bitzeny ZNY | US$0,00005494 | -21,63% | 18,40% | US$4.155 | US$21,26 | 75.614.500 ZNY |
| 444 |  Machinecoin MAC | US$0,0002276 | 0,00% | 33,77% | US$4.095 | US$1,14 | 17.991.325 MAC |
| 445 |  BumbaCoin BUMBA | US$0,0001884 | -26,72% | -45,81% | US$4.041 | US$2,26 | 21.449.420 BUMBA |
| 446 |  Emirates Gold Coin EMIRG | US$0,003925 | 403,76% | 361,27% | US$3.988 | US$5,64 | 1.016.114 EMIRG |
| 447 |  Steps STEPS | US$0,0002095 | 168,87% | -42,59% | US$3.901 | US$2,07 | 18.625.017 STEPS |
| 448 |  Chronos CRX | US$0,00005462 | 50,13% | 22,71% | US$3.889 | US$25,34 | 71.202.363 CRX |
| 449 |  Spots SPT | US$0,0001727 | -21,95% | 25,87% | US$3.869 | US$0,9385 | 22.406.021 SPT |
| 450 |  Hommalicoin HMC | US$2,19 | -52,52% | -54,30% | US$3.866 | US$0,5148 | 1.765 HMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.