Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$784,91 | 0,75% | 1,48% | US$12.595.484.380 | US$83.608.232 | 16.047.112 BTC |
| 2 |  Ethereum ETH | US$7,86 | 0,49% | -7,63% | US$683.576.146 | US$5.178.606 | 86.988.743 ETH |
| 3 |  XRP XRP | US$0,006710 | 0,83% | -5,44% | US$240.187.734 | US$2.575.393 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,63 | -0,15% | -1,57% | US$177.452.314 | US$1.625.778 | 48.909.479 LTC |
| 5 |  Monero XMR | US$8,51 | 0,63% | 6,67% | US$115.412.405 | US$960.469 | 13.561.555 XMR |
| 6 |  Ethereum Classic ETC | US$1,07 | -1,19% | 30,77% | US$92.960.389 | US$1.463.915 | 86.922.345 ETC |
| 7 |  Dash DASH | US$9,89 | 6,24% | 11,93% | US$68.852.433 | US$1.951.351 | 6.958.878 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09303 | 17,87% | 38,98% | US$42.099.032 | US$734.201 | 452.552.412 MAID |
| 9 |  Steem STEEM | US$0,1712 | -4,84% | -27,73% | US$39.066.318 | US$73.000,64 | 228.251.137 STEEM |
| 10 |  NEM XEM | US$0,003596 | 5,48% | 10,57% | US$32.359.903 | US$41.678,23 | 8.999.999.999 XEM |
| 11 |  Augur REP | US$2,93 | -1,28% | -13,76% | US$32.242.760 | US$136.916 | 11.000.000 REP |
| 12 |  Waves WAVES | US$0,2444 | 9,99% | 3,75% | US$24.436.387 | US$31.751,69 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002169 | 0,35% | 2,04% | US$23.277.394 | US$92.083,13 | 107.321.494.254 DOGE |
| 14 |  Stellar XLM | US$0,003123 | 10,06% | 24,31% | US$21.618.556 | US$1.241.387 | 6.921.534.188 XLM |
| 15 |  Factom FCT | US$2,44 | 0,60% | 26,69% | US$21.342.243 | US$351.813 | 8.753.219 FCT |
| 16 |  DigixDAO DGD | US$10,21 | 3,39% | 3,94% | US$20.418.869 | US$20.907,23 | 2.000.000 DGD |
| 17 |  Iconomi ICN | US$0,2187 | 2,45% | 14,94% | US$19.025.625 | US$92.181,48 | 87.000.000 ICN |
| 18 |  Lisk LSK | US$0,1391 | -2,02% | -2,24% | US$13.907.549 | US$43.559,59 | 100.000.000 LSK |
| 19 |  GameCredits GAME | US$0,2206 | 0,87% | -6,05% | US$13.089.315 | US$435.827 | 59.342.400 GAME |
| 20 |  Ardor ARDR | US$0,01041 | 1,96% | 6,63% | US$10.399.296 | US$7.486,39 | 998.999.495 ARDR |
| 21 |  Gulden NLG | US$0,02940 | 0,09% | -3,33% | US$9.902.931 | US$7.796,62 | 336.813.445 NLG |
| 22 |  BitShares BTS | US$0,003822 | 1,14% | -3,18% | US$9.852.037 | US$31.894,08 | 2.577.920.000 BTS |
| 23 |  Zcash ZEC | US$40,22 | -0,11% | -19,78% | US$9.464.818 | US$417.793 | 235.319 ZEC |
| 24 |  Emercoin EMC | US$0,2168 | 6,84% | 12,80% | US$8.486.501 | US$77.752,44 | 39.137.572 EMC |
| 25 |  Xaurum XAUR | US$0,08920 | -5,67% | -13,18% | US$7.929.405 | US$8.034,05 | 88.898.522 XAUR |
| 26 |  Golem GNT | US$0,01158 | -1,77% | 15,98% | US$7.883.709 | US$10.131,37 | 681.009.001 GNT |
| 27 |  ShadowCash SDC | US$1,13 | -5,17% | -8,36% | US$7.455.955 | US$8.514,54 | 6.608.937 SDC |
| 28 |  Storjcoin X SJCX | US$0,1451 | -4,35% | -0,96% | US$7.324.362 | US$28.139,63 | 50.468.144 SJCX |
| 29 |  Bytecoin BCN | US$0,00003936 | -2,02% | -10,65% | US$7.167.837 | US$667,46 | 182.090.148.877 BCN |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.828 | US$207.220 | 6.951.590 USDT |
| 31 |  Nxt NXT | US$0,005956 | 6,41% | 2,92% | US$5.950.429 | US$33.628,34 | 998.999.983 NXT |
| 32 |  Counterparty XCP | US$2,26 | -1,60% | 10,97% | US$5.914.916 | US$15.931,20 | 2.620.958 XCP |
| 33 |  BitCrystals BCY | US$0,1405 | -4,91% | -13,79% | US$5.847.575 | US$22.448,22 | 41.622.441 BCY |
| 34 |  Stratis STRAT | US$0,05870 | -1,50% | -10,61% | US$5.763.628 | US$18.295,27 | 98.192.691 STRAT |
| 35 |  Neo NEO | US$0,1144 | 3,61% | -12,20% | US$5.721.582 | US$49.515,30 | 50.000.000 NEO |
| 36 |  SingularDTV SNGLS | US$0,009450 | 1,72% | 7,84% | US$5.670.161 | US$5.652,29 | 600.000.000 SNGLS |
| 37 |  Syscoin SYS | US$0,01146 | -8,49% | 11,98% | US$5.632.684 | US$49.679,54 | 491.324.495 SYS |
| 38 |  Peercoin PPC | US$0,2262 | -1,72% | -4,99% | US$5.365.191 | US$23.172,52 | 23.718.155 PPC |
| 39 |  I/O Coin IOC | US$0,2921 | 7,52% | 0,78% | US$4.760.255 | US$5.549,72 | 16.298.402 IOC |
| 40 |  Siacoin SC | US$0,0002164 | -1,97% | -3,02% | US$4.637.156 | US$25.053,26 | 21.430.145.597 SC |
| 41 |  Rubycoin RBY | US$0,1840 | 4,59% | 9,98% | US$4.378.398 | US$3.424,66 | 23.798.538 RBY |
| 42 |  BitcoinDark BTCD | US$3,05 | 0,82% | -2,34% | US$3.925.537 | US$569,02 | 1.288.862 BTCD |
| 43 |  YbCoin YBC | US$1,24 | -2,28% | -0,65% | US$3.726.298 | US$233.086 | 3.016.734 YBC |
| 44 |  HyperSpace AMP | US$0,04144 | -2,68% | -10,20% | US$3.408.744 | US$55.060,55 | 82.256.324 AMP |
| 45 |  Swiscoin SCN | US$0,006436 | 2,56% | 85,47% | US$3.054.017 | US$194.593 | 474.500.125 SCN |
| 46 |  NavCoin NAV | US$0,04998 | -2,30% | 1,64% | US$3.019.705 | US$33.833,72 | 60.418.253 NAV |
| 47 |  Global Currency Reserve GCR | US$0,02743 | -1,66% | -7,69% | US$2.795.736 | US$1.681,46 | 101.932.016 GCR |
| 48 |  PotCoin POT | US$0,01248 | -19,28% | 34,60% | US$2.684.059 | US$321.511 | 215.117.660 POT |
| 49 |  Namecoin NMC | US$0,1719 | -4,08% | -8,73% | US$2.533.008 | US$11.565,61 | 14.736.400 NMC |
| 50 |  Round ROUND | US$0,002627 | 92,67% | 45,37% | US$2.233.149 | US$75.063,51 | 850.000.000 ROUND |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.