Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flycoin FLY | US$0,5009 | -1,82% | -28,12% | US$105.590 | US$53,16 | 210.806 FLY |
| 252 |  Pangea Poker PANGEA | US$0,1042 | 0,00% | 14,73% | US$104.170 | US$25,07 | 999.352 PANGEA |
| 253 |  Bitstar BITS | US$0,005377 | -2,18% | -1,88% | US$101.193 | US$188,32 | 18.820.916 BITS |
| 254 |  XCurrency XC | US$0,01697 | 0,72% | -9,49% | US$97.467 | US$304,42 | 5.742.276 XC |
| 255 |  BTSR BTSR | US$0,03446 | 3,70% | 0,00% | US$95.880 | US$94,30 | 2.782.083 BTSR |
| 256 |  Canada eCoin CDN | US$0,0009339 | 15,13% | 16,49% | US$90.801 | US$22,89 | 97.232.683 CDN |
| 257 |  Pandacoin PND | US$0,000002787 | 19,90% | -63,36% | US$90.604 | US$0,3804 | 32.514.916.898 PND |
| 258 |  RussiaCoin RC | US$0,01099 | 0,00% | 12,66% | US$89.279 | US$0,1209 | 8.124.636 RC |
| 259 |  MediterraneanCoin MED | US$0,002119 | 0,76% | -19,41% | US$85.685 | US$53,18 | 40.431.897 MED |
| 260 |  UltraCoin UTC | US$0,002645 | 4,80% | 11,47% | US$85.319 | US$5,34 | 32.255.290 UTC |
| 261 |  BitSend BSD | US$0,006074 | 1,60% | 25,86% | US$80.887 | US$290,56 | 13.317.825 BSD |
| 262 |  Rubies RBIES | US$0,007849 | 24,22% | 0,61% | US$80.359 | US$1,65 | 10.238.022 RBIES |
| 263 |  Qibuck QBK | US$0,1525 | 0,64% | 0,56% | US$80.179 | US$2,29 | 525.851 QBK |
| 264 |  NoLimitCoin NLC2 | US$0,0004003 | 12,66% | 14,67% | US$80.117 | US$160,07 | 200.141.753 NLC2 |
| 265 |  Coin(O) CNO | US$0,0007771 | 0,76% | 2,02% | US$78.350 | US$4,46 | 100.828.930 CNO |
| 266 |  Bullion CBX | US$0,07842 | -8,37% | -29,01% | US$77.397 | US$23,53 | 986.996 CBX |
| 267 |  ArtByte ABY | US$0,0001020 | -5,88% | 4,27% | US$73.967 | US$428,80 | 724.899.250 ABY |
| 268 |  MonetaryUnit MUE | US$0,0006829 | -5,06% | -19,19% | US$73.590 | US$233,37 | 107.767.160 MUE |
| 269 |  Groestlcoin GRS | US$0,001091 | -1,57% | -3,92% | US$72.149 | US$14,66 | 66.131.496 GRS |
| 270 |  Krypton KR | US$0,02466 | 5,56% | 29,98% | US$71.783 | US$60,18 | 2.910.710 KR |
| 271 |  BritCoin BRIT | US$0,003399 | 0,00% | -66,17% | US$71.363 | US$4,94 | 20.997.414 BRIT |
| 272 |  DopeCoin DOPE | US$0,0005023 | 9,24% | 33,16% | US$70.909 | US$390,99 | 141.157.233 DOPE |
| 273 |  Creditbit CRB | US$0,005643 | -24,78% | -29,96% | US$70.368 | US$53,13 | 12.470.149 CRB |
| 274 |  Dashcoin DSH | US$0,004145 | -21,26% | -21,69% | US$69.687 | US$13,79 | 16.812.808 DSH |
| 275 |  BlueCoin BLU | US$0,0001177 | 8,08% | 1,56% | US$67.605 | US$10,23 | 574.208.287 BLU |
| 276 |  Terracoin TRC | US$0,003666 | 52,77% | 20,98% | US$65.284 | US$221,94 | 17.810.420 TRC |
| 277 |  Elcoin EL | US$0,005679 | -0,07% | 15,09% | US$63.651 | US$94,90 | 11.208.967 EL |
| 278 |  Tickets TIX | US$0,0000009505 | -14,40% | 0,00% | US$63.566 | US$64,43 | 66.876.281.414 TIX |
| 279 |  The Cypherfunks FUNK | US$0,000001469 | 15,79% | 242,70% | US$61.581 | US$10,70 | 41.932.895.000 FUNK |
| 280 |  Kore KORE | US$0,03314 | 0,00% | 42,83% | US$60.675 | US$251,99 | 1.830.949 KORE |
| 281 |  HempCoin THC | US$0,0002826 | -1,97% | -6,08% | US$59.146 | US$10,44 | 209.315.876 THC |
| 282 |  Bitland CADASTRAL | US$0,001955 | -13,81% | -0,04% | US$58.637 | US$268,18 | 30.000.000 CADASTRAL |
| 283 |  The Viral Exchange TVE | US$0,1191 | 6,06% | 2,84% | US$58.244 | US$35,82 | 488.918 TVE |
| 284 |  LIQUID LQD | US$0,1668 | -0,71% | 0,00% | US$56.991 | US$10,42 | 341.714 LQD |
| 285 |  TrustPlus TRUST | US$0,001758 | 2,59% | 59,60% | US$56.414 | US$419,29 | 32.086.595 TRUST |
| 286 |  NetCoin NET | US$0,00007076 | -17,42% | -7,16% | US$54.957 | US$169,93 | 776.646.826 NET |
| 287 |  Piggycoin PIGGY | US$0,0001131 | 3,70% | 6,43% | US$54.546 | US$2,20 | 482.152.314 PIGGY |
| 288 |  TeslaCoin TES | US$0,0007771 | -12,50% | 4,35% | US$53.565 | US$5,32 | 68.933.722 TES |
| 289 |  Sexcoin SXC | US$0,0004247 | -0,99% | 21,11% | US$50.627 | US$72,79 | 119.202.464 SXC |
| 290 |  VeriumReserve VRM | US$0,06289 | -0,95% | -19,51% | US$49.112 | US$100,65 | 780.966 VRM |
| 291 |  Deutsche eMark DEM | US$0,001800 | -1,15% | -4,03% | US$48.808 | US$44,90 | 27.121.738 DEM |
| 292 |  ECC ECC | US$0,000002299 | -7,28% | -39,71% | US$48.168 | US$0,01371 | 20.950.948.452 ECC |
| 293 |  IncaKoin NKA | US$0,000007849 | 0,76% | 1,48% | US$47.359 | US$3,48 | 6.033.708.319 NKA |
| 294 |  Cryptofund FUND | US$0,04733 | 6,56% | 0,00% | US$47.326 | US$4,16 | 1.000.000 FUND |
| 295 |  SwagBucks BUCKS | US$0,4474 | 27,00% | 18,25% | US$47.169 | US$34,28 | 105.429 BUCKS |
| 296 |  Bean Cash BITB | US$0,00002493 | 7,81% | -18,77% | US$42.339 | US$87,14 | 1.698.272.000 BITB |
| 297 |  Hyper HYPER | US$0,005746 | 2,45% | 4,83% | US$41.508 | US$112,98 | 7.224.364 HYPER |
| 298 |  Sterlingcoin SLG | US$0,01036 | -2,02% | 6,53% | US$40.212 | US$0,07996 | 3.881.156 SLG |
| 299 |  Tao XTO | US$0,001326 | 24,29% | 50,44% | US$39.891 | US$158,83 | 30.072.688 XTO |
| 300 |  HOdlcoin HODL | US$0,001319 | -1,01% | -28,19% | US$38.525 | US$8,83 | 29.215.946 HODL |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.