Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Universal Currency UNIT | US$0,001378 | -2,46% | 70,53% | US$17.984 | US$109,11 | 13.046.431 UNIT |
| 352 |  BitBar BTB | US$0,6105 | -2,04% | -7,70% | US$17.772 | US$21,08 | 29.112 BTB |
| 353 |  AmsterdamCoin AMS | US$0,001844 | 2,09% | 18,87% | US$17.704 | US$0,5134 | 9.603.707 AMS |
| 354 |  FujiCoin FJC | US$0,00002153 | 36,06% | 35,59% | US$16.576 | US$0,7963 | 770.041.093 FJC |
| 355 |  InsaneCoin INSANE | US$0,0009044 | -3,27% | 14,80% | US$16.557 | US$155,35 | 18.308.075 INSANE |
| 356 |  Uro URO | US$0,01379 | 0,46% | 0,00% | US$16.528 | US$0,7048 | 1.198.463 URO |
| 357 |  GlobalCoin GLC | US$0,0002512 | -43,71% | -50,80% | US$16.369 | US$0,5212 | 65.171.010 GLC |
| 358 |  TEKcoin TEK | US$0,00001570 | 0,76% | 1,48% | US$16.226 | US$5,30 | 1.033.649.718 TEK |
| 359 |  Limitless VIP VIP | US$0,00001278 | 0,79% | 67,22% | US$16.106 | US$0,2516 | 1.259.816.434 VIP |
| 360 |  ReeCoin REE | US$0,001293 | -17,95% | 45,27% | US$15.993 | US$12,50 | 12.367.704 REE |
| 361 |  HoboNickels HBN | US$0,0004238 | -12,01% | -19,11% | US$14.942 | US$29,06 | 35.253.460 HBN |
| 362 |  X-Coin XCO | US$0,001196 | 0,00% | 1,83% | US$14.814 | US$24,44 | 12.384.976 XCO |
| 363 |  Franko FRK | US$0,02292 | 29,74% | 33,83% | US$14.598 | US$115,34 | 636.950 FRK |
| 364 |  Veltor VLT | US$0,02983 | 0,75% | -14,50% | US$14.455 | US$15,25 | 484.650 VLT |
| 365 |  Freicoin FRC | US$0,0003140 | 0,76% | 1,48% | US$14.431 | US$8,43 | 45.962.594 FRC |
| 366 |  DigiCube CUBE | US$0,000007849 | 77,87% | 86,25% | US$14.198 | US$0,3925 | 1.808.891.436 CUBE |
| 367 |  RedCoin RED | US$0,0001870 | -69,62% | 278,17% | US$13.855 | US$3,17 | 74.107.896 RED |
| 368 |  UnbreakableCoin UNB | US$0,006078 | -20,44% | -42,72% | US$13.848 | US$230,68 | 2.278.150 UNB |
| 369 |  ARbit ARB | US$0,002559 | -2,30% | -19,50% | US$13.483 | US$14,25 | 5.269.165 ARB |
| 370 |  PayCoin XPY | US$0,001154 | 0,76% | -35,14% | US$13.424 | US$0,6582 | 11.634.364 XPY |
| 371 |  SOILcoin SOIL | US$0,003917 | 3,45% | 1,27% | US$13.244 | US$59,29 | 3.381.312 SOIL |
| 372 |  Aricoin ARI | US$0,00009419 | 0,00% | 509,51% | US$13.211 | US$15,17 | 140.262.505 ARI |
| 373 |  Datacoin DTC | US$0,0009262 | 0,00% | 3,23% | US$12.965 | US$0,3532 | 13.998.538 DTC |
| 374 |  UCoin U | US$0,004808 | -9,75% | 30,95% | US$12.932 | US$97,82 | 2.689.812 U |
| 375 |  Granite GRN | US$0,0003925 | -21,21% | 13,37% | US$12.492 | US$6,99 | 31.829.650 GRN |
| 376 |  Joulecoin XJO | US$0,0004199 | 19,95% | 14,82% | US$12.442 | US$10,63 | 29.633.872 XJO |
| 377 |  BERNcash BERN | US$0,0002041 | 0,20% | 6,66% | US$12.353 | US$30,35 | 60.532.560 BERN |
| 378 |  GAIA GAIA | US$0,0005099 | 11,42% | 29,29% | US$12.290 | US$0,4230 | 24.101.381 GAIA |
| 379 |  OctoCoin 888 | US$0,0002669 | 0,00% | 50,02% | US$12.027 | US$0,2441 | 45.066.949 888 |
| 380 |  Fastcoin FST | US$0,00009314 | 8,93% | -1,91% | US$11.807 | US$20,93 | 126.764.507 FST |
| 381 |  BBQCoin BQC | US$0,0002301 | -0,91% | -0,80% | US$11.681 | US$9,02 | 50.765.854 BQC |
| 382 |  Tigercoin TGC | US$0,0002669 | 144,69% | -2,27% | US$11.619 | US$0,4872 | 43.536.800 TGC |
| 383 |  Ratecoin XRA | US$0,0001174 | -7,67% | -20,10% | US$11.541 | US$19,63 | 98.316.771 XRA |
| 384 |  MasterTraderCoin MTR | US$0,001091 | -2,74% | 0,65% | US$11.511 | US$10,46 | 10.551.058 MTR |
| 385 |  Creatio XCRE | US$0,0005573 | 12,94% | 36,85% | US$11.176 | US$97,98 | 20.054.292 XCRE |
| 386 |  GCN Coin GCN | US$0,0000001243 | 0,78% | -16,55% | US$11.014 | US$5,98 | 88.621.910.000 GCN |
| 387 |  Aurum Coin AU | US$0,03576 | 0,78% | -16,84% | US$10.469 | US$1,40 | 292.758 AU |
| 388 |  CoExistCoin COXST | US$0,0003846 | -9,32% | -14,17% | US$10.438 | US$13,33 | 27.138.905 COXST |
| 389 |  ZiftrCOIN ZRC | US$0,0008085 | -1,16% | -4,41% | US$10.327 | US$20,59 | 12.773.630 ZRC |
| 390 |  SongCoin SONG | US$0,0003136 | 3,21% | 5,85% | US$10.212 | US$0,9367 | 32.565.300 SONG |
| 391 |  Viral VIRAL | US$0,001884 | 2,03% | -3,73% | US$10.187 | US$1,59 | 5.407.533 VIRAL |
| 392 |  Cypher CYP | US$0,001586 | 0,00% | 0,00% | US$10.092 | US$1,22 | 6.365.285 CYP |
| 393 |  Neutron NTRN | US$0,0007771 | -0,28% | 8,13% | US$9.805 | US$7,30 | 12.617.684 NTRN |
| 394 |  8Bit 8BIT | US$0,01376 | 3,68% | 18,18% | US$9.796 | US$90,67 | 711.961 8BIT |
| 395 |  BiosCrypto BIOS | US$0,0004709 | 10,86% | 39,74% | US$9.692 | US$103,49 | 20.578.990 BIOS |
| 396 |  Destiny DES | US$0,005910 | -18,16% | 8,82% | US$9.457 | US$2,07 | 1.600.000 DES |
| 397 |  Halcyon HAL | US$0,002276 | 0,00% | 96,20% | US$9.245 | US$0,4666 | 4.061.688 HAL |
| 398 |  FlavorCoin FLVR | US$0,0004474 | 0,75% | -16,75% | US$9.100 | US$0,08948 | 20.340.211 FLVR |
| 399 |  CryptoEscudo CESC | US$0,00006301 | 0,62% | -3,72% | US$9.080 | US$9,54 | 144.105.100 CESC |
| 400 |  LeaCoin LEA | US$0,00003925 | 0,76% | 26,85% | US$8.767 | US$8,28 | 223.400.800 LEA |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.